{"symbol":"JOBY","for_date":"2026-04-20","built":"2026-09-30T00:11:44-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[443039.2,101484.1,81441.5,87644.4,80912.4,123416.0,112653.6,80820.6,90766.4,63619.2,79817.4,81319.1,75858.0,92446.9,76862.9,93622.9,75883.4,54340.0,63727.8,74644.4,60057.3,75522.7,60290.6,57843.8,48860.4,66927.1,178879.1,175624.0,43928.2,65933.1,109422.3,70377.4,66601.4,44480.9,49310.4,47655.6,43791.1,48776.9,58021.4,42459.7,57657.4,66090.5,40309.9,46800.6,42895.4,50181.6,55124.2,42727.1,44042.1,56572.0,59718.1,34401.2,41665.3,38049.1,40532.0,50106.3,38765.8,33447.9,35888.6,37615.6,53897.8,42106.4,66041.8,45432.8,45078.2,55733.1,94790.7,47946.5,63335.5,57275.2,53737.8,49268.0,37249.8,58111.5,46653.1,59545.6,56450.6,56410.2,53466.1,42325.1,50096.7,53692.9,27834.9,43392.6,36728.9,77123.6,55698.1,45466.9,51955.9,35002.2,50756.9,40982.8,49484.2,69038.1,44679.4,43340.1,56385.6,54661.2,43622.0,54333.6,52350.8,40992.5,46435.8,39998.6,40376.1,50902.3,38236.3,42042.7,40666.3,44419.9,32403.7,52677.9,41620.1,39476.7,44848.1,44927.1,47377.1,46925.4,42639.2,42254.7,45730.6,30986.4,43095.1,56123.9,48849.3,49014.0,40519.4,39270.9,47887.4,42308.6,44089.1,43342.0,40996.4,37721.1,35770.8,34804.2,37066.8,36404.1,27300.6,36310.0,36902.4,46250.6,41308.1,36877.7,46374.5,53273.4,52251.1,32280.2,24927.2,28320.3,43708.4,42052.5,52252.1,50956.8,28855.4,33931.9,39839.9,40241.6,53336.0,54573.4,34075.7,58539.0,42979.2,37726.7,31337.2,39684.3,43748.1,36023.4,34372.4,34991.8,29274.9,39665.2,36271.9,46008.8,28373.4,38824.0,49655.4,41633.1,27397.8,25355.3,44769.4,33734.0,44586.9,47274.6,33274.4,50489.4,31679.9,38684.0,43292.6,40524.5,64903.7,53988.6,45390.9,38270.1,31175.1,36994.1,40017.1,54206.9,48042.1,29442.1,41066.8,38486.5,42053.8,27420.0,44191.5,33874.3,33918.2,54780.9,30776.9,28492.5,56466.0,34690.1,48854.6,46580.2,44293.0,44827.1,50477.2,48619.5,50050.0,39758.0,50371.9,44840.4,55515.0,30788.9,44597.7,46052.7,42900.2,23832.3,25576.4,47784.4,35875.2,37191.4,33144.4,36330.5,40611.7,32087.1,39224.7,37987.1,40506.9,29436.5,48035.9,33335.1,40288.9,35946.7,42118.4,32989.6,54214.0,47228.1,35482.0,42022.2,41466.9,46390.4,45088.8,25391.6,32255.6,38094.6,26889.1,40978.1,26764.8,26780.1,26411.6,30252.6,37773.5,56040.2,31576.5,30371.9,32561.8,26863.3,34759.6,26765.1,35882.4,45808.0,33470.1,57098.4,47193.9,53037.4,44298.4,26768.2,26364.7,37294.4,34891.9,39131.4,35578.9,50466.5,36008.3,42346.5,44383.9,35167.0,38281.9,41379.1,49184.9,45058.9,31907.9,42525.8,38740.0,46000.0,47085.9,29218.4,30872.4,37612.6,39446.1,33554.3,28014.4,36290.1,40393.5,40773.1,58280.2,35226.5,30542.6,30272.2,41409.9,44203.6,39028.8,32731.8,37167.0,52231.3,35900.6,33207.0,44968.2,31203.3,44933.4,33286.6,34392.1,23843.3,31011.2,37773.9,42755.3,22646.0,44709.3,52091.7,60807.6,44098.4,51465.9,35360.9,35812.5,42596.1,43952.2,41823.9,39564.9,23734.4,40247.9,45187.1,38274.4,30249.6,157873.6,43263.8,48052.2,42014.4,45350.6,54024.6,50082.9,43918.4,67043.6,39396.9,48397.8,41753.5,44521.6,48371.4,38867.2,36751.8,60555.1,49947.1,51985.6,43436.7,33316.6,38483.0,48599.9,61467.7,38028.0,43737.2,56611.1,48505.6,47593.5,51864.4,60713.7,66762.3,55700.4,41918.4,46379.2,64979.2,103559.1,79897.5,57730.0,56940.9,80164.1,157907.4,149885.5,119698.9,249793.2,340395.9],"cum_vol":[443039.2,544523.3,625964.8,713609.2,794521.6,917937.6,1030591.3,1111411.9,1202178.4,1265797.6,1345614.9,1426934.0,1502792.0,1595238.9,1672101.8,1765724.7,1841608.1,1895948.1,1959675.9,2034320.3,2094377.6,2169900.3,2230190.9,2288034.6,2336895.0,2403822.1,2582701.3,2758325.3,2802253.5,2868186.6,2977608.9,3047986.2,3114587.6,3159068.5,3208378.9,3256034.4,3299825.5,3348602.4,3406623.8,3449083.5,3506740.9,3572831.4,3613141.3,3659941.9,3702837.3,3753018.9,3808143.1,3850870.3,3894912.4,3951484.4,4011202.4,4045603.6,4087268.9,4125318.0,4165850.0,4215956.3,4254722.1,4288170.0,4324058.6,4361674.2,4415572.0,4457678.4,4523720.2,4569153.0,4614231.2,4669964.3,4764755.0,4812701.5,4876037.0,4933312.2,4987050.0,5036318.0,5073567.8,5131679.3,5178332.4,5237877.9,5294328.5,5350738.7,5404204.9,5446530.0,5496626.7,5550319.6,5578154.6,5621547.2,5658276.1,5735399.7,5791097.9,5836564.8,5888520.6,5923522.9,5974279.8,6015262.6,6064746.8,6133784.9,6178464.3,6221804.4,6278190.0,6332851.2,6376473.2,6430806.8,6483157.6,6524150.1,6570585.9,6610584.5,6650960.6,6701862.9,6740099.2,6782141.9,6822808.2,6867228.1,6899631.9,6952309.7,6993929.9,7033406.6,7078254.7,7123181.8,7170558.9,7217484.3,7260123.5,7302378.2,7348108.9,7379095.2,7422190.4,7478314.3,7527163.6,7576177.6,7616696.9,7655967.8,7703855.2,7746163.9,7790252.9,7833594.9,7874591.3,7912312.4,7948083.1,7982887.4,8019954.1,8056358.2,8083658.8,8119968.8,8156871.2,8203121.9,8244429.9,8281307.6,8327682.1,8380955.6,8433206.6,8465486.9,8490414.1,8518734.4,8562442.8,8604495.3,8656747.4,8707704.2,8736559.6,8770491.5,8810331.4,8850573.0,8903909.0,8958482.4,8992558.1,9051097.1,9094076.3,9131803.0,9163140.2,9202824.5,9246572.6,9282595.9,9316968.4,9351960.1,9381235.1,9420900.3,9457172.2,9503181.0,9531554.4,9570378.4,9620033.8,9661666.9,9689064.6,9714419.9,9759189.3,9792923.3,9837510.2,9884784.8,9918059.1,9968548.5,10000228.4,10038912.4,10082205.0,10122729.5,10187633.2,10241621.8,10287012.6,10325282.7,10356457.9,10393451.9,10433469.1,10487676.0,10535718.1,10565160.2,10606227.0,10644713.5,10686767.3,10714187.3,10758378.8,10792253.1,10826171.3,10880952.1,10911729.1,10940221.6,10996687.6,11031377.6,11080232.2,11126812.4,11171105.4,11215932.6,11266409.8,11315029.3,11365079.3,11404837.3,11455209.1,11500049.5,11555564.5,11586353.4,11630951.1,11677003.8,11719904.0,11743736.3,11769312.7,11817097.1,11852972.3,11890163.6,11923308.1,11959638.6,12000250.3,12032337.4,12071562.1,12109549.2,12150056.1,12179492.6,12227528.6,12260863.7,12301152.6,12337099.3,12379217.6,12412207.2,12466421.2,12513649.4,12549131.4,12591153.6,12632620.5,12679010.9,12724099.7,12749491.4,12781747.0,12819841.6,12846730.7,12887708.8,12914473.6,12941253.6,12967665.3,12997917.9,13035691.4,13091731.6,13123308.1,13153680.0,13186241.8,13213105.1,13247864.7,13274629.8,13310512.1,13356320.1,13389790.2,13446888.6,13494082.5,13547119.9,13591418.2,13618186.4,13644551.1,13681845.6,13716737.5,13755868.9,13791447.8,13841914.3,13877922.6,13920269.1,13964653.0,13999820.0,14038101.9,14079481.0,14128665.9,14173724.7,14205632.6,14248158.4,14286898.4,14332898.4,14379984.4,14409202.8,14440075.2,14477687.8,14517133.9,14550688.1,14578702.5,14614992.6,14655386.1,14696159.3,14754439.5,14789666.0,14820208.6,14850480.8,14891890.7,14936094.4,14975123.1,15007854.9,15045021.9,15097253.2,15133153.9,15166360.9,15211329.1,15242532.4,15287465.7,15320752.3,15355144.4,15378987.6,15409998.9,15447772.7,15490528.0,15513174.0,15557883.3,15609975.0,15670782.6,15714881.0,15766346.9,15801707.8,15837520.3,15880116.4,15924068.6,15965892.5,16005457.4,16029191.8,16069439.6,16114626.8,16152901.1,16183150.8,16341024.4,16384288.1,16432340.4,16474354.7,16519705.4,16573729.9,16623812.9,16667731.3,16734774.9,16774171.7,16822569.5,16864323.0,16908844.6,16957216.0,16996083.2,17032835.0,17093390.1,17143337.2,17195322.9,17238759.6,17272076.2,17310559.2,17359159.1,17420626.8,17458654.8,17502392.0,17559003.1,17607508.6,17655102.1,17706966.5,17767680.2,17834442.5,17890142.9,17932061.2,17978440.4,18043419.6,18146978.8,18226876.3,18284606.3,18341547.1,18421711.2,18579618.6,18729504.1,18849203.0,19098996.2,19439392.1],"abs_move_pct":[0.4786,0.6347,0.7337,0.8045,0.9329,1.0264,1.0234,1.103,1.1374,1.2096,1.2225,1.2248,1.2535,1.2522,1.2777,1.2793,1.1713,1.1776,1.1765,1.2127,1.1778,1.386,1.4111,1.5152,1.5495,1.5516,1.6748,1.6215,1.6909,1.7778,1.8965,1.8627,1.7636,1.7685,1.7883,1.7976,1.8801,1.7923,1.8662,1.9211,1.883,1.8761,1.8406,1.9795,1.9876,1.99,2.0374,2.0405,1.9982,2.0833,2.0646,2.0389,2.0028,1.9776,2.0268,2.1169,2.1567,2.1343,2.2116,2.1752,2.1932,2.2796,2.2747,2.2607,2.2716,2.3526,2.5183,2.4368,2.3553,2.3013,2.3693,2.3899,2.3154,2.3457,2.3887,2.369,2.357,2.3492,2.275,2.1937,2.1897,2.1774,2.2552,2.1741,2.1251,2.224,2.2891,2.321,2.3085,2.2551,2.0986,2.1192,2.034,2.0289,2.04,2.0041,1.9632,1.9349,2.0028,2.0786,2.0216,1.9979,1.9416,1.9343,1.8923,1.881,1.8992,1.8589,1.81,1.7288,1.7672,1.8039,1.7841,1.786,1.7883,1.7817,1.7783,1.826,1.8428,1.7546,1.7764,1.7503,1.6608,1.676,1.6895,1.6675,1.6522,1.7099,1.7115,1.7595,1.7778,1.7151,1.7184,1.7505,1.7574,1.7415,1.7557,1.7225,1.721,1.7231,1.7251,1.7122,1.7296,1.719,1.7319,1.7397,1.7166,1.7307,1.6979,1.7398,1.7111,1.7366,1.6329,1.6443,1.6239,1.5893,1.5994,1.6417,1.6019,1.6165,1.6405,1.6504,1.6615,1.6788,1.6582,1.6688,1.7087,1.7093,1.6914,1.7095,1.7037,1.681,1.7157,1.6897,1.6352,1.6602,1.6653,1.7061,1.7084,1.7033,1.7063,1.7038,1.6976,1.7102,1.715,1.7446,1.6884,1.6789,1.6367,1.6763,1.7807,1.768,1.8245,1.7875,1.7004,1.7293,1.7031,1.7007,1.7056,1.7337,1.7433,1.6461,1.6564,1.6622,1.6663,1.6452,1.6646,1.6522,1.6962,1.7298,1.7321,1.7116,1.7235,1.755,1.7782,1.7477,1.7625,1.795,1.8463,1.7928,1.7483,1.8108,1.7492,1.7586,1.8091,1.8784,1.9028,1.9463,1.9395,1.9578,1.9315,1.9672,1.9698,1.9684,2.0267,1.9875,2.0518,2.0675,2.1006,2.0787,2.0784,2.0497,2.0546,2.093,2.1456,2.1199,2.0733,2.0389,2.015,2.0115,2.0526,2.0253,1.9867,2.0193,1.9919,1.9758,1.9738,1.9388,1.9592,1.942,1.9624,1.946,1.9575,1.9338,1.9706,1.9927,1.9838,1.9957,2.0246,1.9947,1.9586,1.9983,2.0379,2.167,2.1829,2.1917,2.246,2.2441,2.28,2.2979,2.3379,2.3471,2.336,2.36,2.3365,2.3498,2.363,2.3887,2.4303,2.4419,2.4355,2.4734,2.483,2.5041,2.5138,2.4957,2.4573,2.4716,2.4695,2.5037,2.4883,2.4446,2.4757,2.506,2.5146,2.5134,2.5405,2.5805,2.6039,2.5821,2.5361,2.5637,2.5601,2.5863,2.5999,2.5789,2.6082,2.615,2.6264,2.6394,2.6695,2.723,2.7479,2.7587,2.7653,2.8145,2.8415,2.8459,2.841,2.8,2.7665,2.7421,2.7066,2.7675,2.7746,2.7818,2.7648,2.8,2.7773,2.7637,2.7975,2.8062,2.8071,2.7812,2.7952,2.7675,2.7301,2.7287,2.7324,2.6727,2.6574,2.7151,2.713,2.7722,2.704,2.7014,2.7234,2.6724,2.6541,2.6547,2.6783,2.6913,2.6733,2.6694,2.6576,2.6496,2.5914,2.6348,2.6174,2.6016,2.5908,2.5883,2.5461,2.5395,2.5537,2.5192,2.5405,2.5153,2.5476,2.5505,2.6043,2.5315,2.5946,2.5851,2.5617,2.572,2.5811,2.5827,2.5747,2.5681],"open5_vol":794521.6,"days":14,"atr14":0.5017857142857144,"adv14":22084742,"avg_range_pct14":5.635,"prev_close":9.22,"prev_high":9.89,"prev_low":9.2,"high_20d":9.89,"ref_5d_high":9.89,"ref_5d_low":8.03,"ref_5d_avg_high":9.219,"ref_5d_avg_low":8.746,"ref_5d_avg_range":0.473,"sr14":{"levels":[{"lo":7.75,"hi":7.86,"mid":7.805,"touches":2,"last_touch_days_ago":10},{"lo":8.16,"hi":8.285,"mid":8.211,"touches":5,"last_touch_days_ago":5},{"lo":8.35,"hi":8.44,"mid":8.395,"touches":2,"last_touch_days_ago":9},{"lo":8.51,"hi":8.62,"mid":8.5694,"touches":8,"last_touch_days_ago":3},{"lo":8.86,"hi":8.93,"mid":8.895,"touches":2,"last_touch_days_ago":2},{"lo":9.0,"hi":9.03,"mid":9.015,"touches":2,"last_touch_days_ago":1},{"lo":9.2,"hi":9.25,"mid":9.2167,"touches":3,"last_touch_days_ago":0}],"high":9.89,"low":7.75,"atr":0.5018,"sessions":14,"tol":0.1254}}