{"symbol":"IWM","for_date":"2026-04-20","built":"2026-09-30T00:11:44-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[560070.8,252329.4,162355.9,176463.2,163162.9,163553.0,144731.8,132320.6,145233.5,132918.6,191824.9,183599.0,171686.9,158387.4,169591.2,155961.4,147919.4,144910.5,152534.5,128397.9,118142.1,106697.0,131542.3,113851.6,135661.4,126695.9,118714.0,99106.4,82510.0,85849.9,139213.0,109483.7,107582.6,118295.7,97947.9,102024.1,82356.4,84780.9,78454.3,78543.7,106055.4,85231.7,91075.4,85864.9,87785.8,92222.7,86613.3,82909.1,77690.3,66531.4,93198.2,78014.9,79387.4,105197.4,71928.9,89111.8,63308.9,70617.8,59530.0,52886.5,78387.6,78683.0,82778.6,76763.1,71867.1,81770.7,101458.9,123834.7,127277.7,114813.4,103724.5,99687.7,112488.4,93758.0,139001.3,74644.0,120962.3,92695.4,79026.7,94794.4,72772.9,95909.0,58130.6,109451.4,68799.6,69598.6,70901.9,98986.1,65703.7,79129.3,81982.7,80777.5,81619.1,73206.6,59638.7,63979.2,78653.7,70722.5,65235.3,66991.2,85829.4,68397.5,52095.9,48383.7,41619.4,71276.2,70148.9,63054.9,60068.2,65287.9,64607.1,44850.6,49034.2,62120.5,75555.6,41316.4,48581.1,46434.3,40615.9,50898.9,69123.7,64610.1,87988.0,83436.1,54500.6,57896.6,56758.9,73118.9,54882.1,63526.7,47232.4,68753.1,67261.4,47266.6,62070.0,55039.1,144632.6,36766.1,29496.7,162944.5,63846.5,50252.1,37276.2,31277.1,38172.2,52833.0,180542.7,59349.9,108032.1,60293.6,55265.2,114916.1,62079.4,81458.9,56743.4,45351.3,65145.1,46002.2,44169.8,42447.9,39718.0,43872.9,51272.2,44375.7,300066.2,65775.9,62694.8,49845.2,49364.2,41332.1,45968.7,50632.1,53786.9,44387.4,49794.0,45961.0,48509.4,205844.1,52946.4,43245.0,33180.7,49635.9,41275.6,53890.2,84016.3,44993.7,37515.2,29738.3,38733.6,65011.8,111249.1,111982.1,96327.2,93153.9,92011.2,90277.1,91814.1,74306.6,110403.4,73541.0,63059.5,55030.6,59742.7,56190.3,73713.4,58417.5,47922.7,48706.7,44174.2,45395.6,70321.7,57882.0,46849.8,49147.9,69514.2,60553.6,56613.6,46178.6,50003.9,90866.0,73249.5,38766.4,36601.8,50959.4,43717.4,50316.1,56312.0,50848.3,36268.0,49353.6,56954.3,43291.5,57228.6,36809.6,72697.6,91901.5,43551.7,42451.5,63292.4,101999.4,49074.8,48998.1,49951.4,34767.7,45983.9,54435.8,70120.0,48776.8,77383.0,67456.0,48205.6,52644.2,38908.5,50436.5,47078.4,36221.9,54436.9,49758.1,45343.3,37002.4,62149.9,40820.1,33242.4,102314.9,38015.7,52964.9,46614.1,44629.1,39881.2,46325.2,70958.6,71515.4,69560.9,69048.1,53876.0,64757.7,96678.8,51261.6,44612.0,58370.7,47966.1,78535.8,58987.5,70160.6,49786.4,122783.3,38676.4,57923.2,58110.6,73115.4,57797.4,66423.8,51361.8,83909.4,70168.8,75460.6,62366.1,53832.4,48938.5,104017.1,42399.6,35404.0,38804.1,70364.8,46251.9,45371.9,69137.5,47638.0,44274.9,77705.4,44525.7,61400.8,41797.1,52480.8,46393.0,51462.8,57821.2,52529.4,36975.2,43515.1,48893.0,81261.6,43343.9,38349.9,53297.3,65021.9,47555.8,39601.9,42985.0,41084.2,61169.8,76390.0,64972.4,55512.1,49257.9,66697.2,59813.7,61539.6,78270.2,64619.1,110305.1,91861.3,50712.9,52948.4,62376.6,65949.6,62015.4,50282.4,58069.0,148407.1,91678.0,72396.9,58485.5,57391.9,47866.4,176990.4,58843.0,76112.8,167525.8,54415.6,68020.7,59438.9,163213.4,54683.5,85133.2,83035.3,99051.6,121409.1,142624.8,74575.7,114699.9,90791.4,65081.0,81217.1,93168.7,116185.9,102131.3,117972.4,110665.1,94725.2,236037.7,153315.2,142753.0,154179.9,145793.9,199024.9,193468.7,207342.4,269280.6,661841.2],"cum_vol":[560070.8,812400.2,974756.1,1151219.4,1314382.2,1477935.2,1622667.0,1754987.6,1900221.1,2033139.6,2224964.6,2408563.6,2580250.5,2738637.9,2908229.1,3064190.5,3212109.9,3357020.4,3509554.9,3637952.8,3756094.9,3862791.9,3994334.1,4108185.7,4243847.1,4370543.1,4489257.1,4588363.5,4670873.5,4756723.4,4895936.4,5005420.1,5113002.6,5231298.4,5329246.3,5431270.4,5513626.8,5598407.6,5676861.9,5755405.6,5861461.1,5946692.8,6037768.1,6123633.1,6211418.9,6303641.6,6390254.9,6473164.0,6550854.3,6617385.7,6710583.9,6788598.8,6867986.2,6973183.6,7045112.4,7134224.2,7197533.1,7268150.9,7327680.9,7380567.4,7458955.0,7537638.0,7620416.6,7697179.7,7769046.9,7850817.6,7952276.5,8076111.2,8203388.9,8318202.4,8421926.9,8521614.6,8634103.0,8727861.0,8866862.3,8941506.3,9062468.6,9155164.0,9234190.7,9328985.1,9401758.1,9497667.1,9555797.7,9665249.1,9734048.8,9803647.4,9874549.3,9973535.4,10039239.1,10118368.4,10200351.1,10281128.6,10362747.8,10435954.4,10495593.1,10559572.3,10638226.0,10708948.5,10774183.8,10841175.0,10927004.4,10995401.9,11047497.7,11095881.4,11137500.8,11208777.0,11278925.9,11341980.8,11402049.0,11467336.9,11531944.0,11576794.6,11625828.9,11687949.4,11763504.9,11804821.4,11853402.5,11899836.8,11940452.7,11991351.6,12060475.3,12125085.4,12213073.4,12296509.5,12351010.1,12408906.7,12465665.6,12538784.5,12593666.6,12657193.4,12704425.7,12773178.8,12840440.1,12887706.7,12949776.7,13004815.8,13149448.4,13186214.5,13215711.2,13378655.7,13442502.2,13492754.4,13530030.6,13561307.6,13599479.9,13652312.9,13832855.6,13892205.4,14000237.5,14060531.1,14115796.3,14230712.4,14292791.7,14374250.6,14430994.0,14476345.3,14541490.4,14587492.6,14631662.4,14674110.3,14713828.3,14757701.2,14808973.4,14853349.1,15153415.4,15219191.2,15281886.0,15331731.2,15381095.4,15422427.6,15468396.3,15519028.4,15572815.3,15617202.6,15666996.6,15712957.6,15761467.0,15967311.1,16020257.6,16063502.6,16096683.3,16146319.2,16187594.9,16241485.1,16325501.4,16370495.1,16408010.3,16437748.6,16476482.2,16541494.0,16652743.1,16764725.1,16861052.4,16954206.2,17046217.4,17136494.5,17228308.6,17302615.2,17413018.6,17486559.6,17549619.1,17604649.6,17664392.4,17720582.6,17794296.1,17852713.6,17900636.3,17949343.0,17993517.2,18038912.8,18109234.5,18167116.5,18213966.3,18263114.1,18332628.4,18393181.9,18449795.5,18495974.1,18545978.1,18636844.1,18710093.6,18748859.9,18785461.7,18836421.1,18880138.4,18930454.5,18986766.5,19037614.8,19073882.8,19123236.4,19180190.7,19223482.2,19280710.9,19317520.5,19390218.1,19482119.6,19525671.4,19568122.9,19631415.3,19733414.7,19782489.5,19831487.6,19881439.0,19916206.7,19962190.6,20016626.4,20086746.4,20135523.1,20212906.1,20280362.1,20328567.7,20381211.9,20420120.4,20470556.9,20517635.3,20553857.1,20608294.1,20658052.1,20703395.4,20740397.8,20802547.6,20843367.7,20876610.1,20978925.0,21016940.7,21069905.6,21116519.7,21161148.8,21201030.0,21247355.2,21318313.9,21389829.3,21459390.1,21528438.3,21582314.3,21647072.0,21743750.8,21795012.4,21839624.4,21897995.1,21945961.1,22024496.9,22083484.4,22153645.0,22203431.4,22326214.7,22364891.1,22422814.4,22480924.9,22554040.4,22611837.7,22678261.5,22729623.3,22813532.7,22883701.5,22959162.1,23021528.1,23075360.6,23124299.1,23228316.1,23270715.8,23306119.8,23344923.9,23415288.6,23461540.5,23506912.4,23576049.9,23623687.9,23667962.9,23745668.3,23790194.0,23851594.8,23893391.9,23945872.6,23992265.6,24043728.4,24101549.6,24154079.0,24191054.2,24234569.3,24283462.3,24364723.9,24408067.7,24446417.6,24499714.9,24564736.8,24612292.6,24651894.4,24694879.4,24735963.6,24797133.4,24873523.4,24938495.9,24994007.9,25043265.9,25109963.1,25169776.8,25231316.4,25309586.6,25374205.7,25484510.8,25576372.1,25627084.9,25680033.4,25742409.9,25808359.6,25870374.9,25920657.3,25978726.3,26127133.4,26218811.4,26291208.2,26349693.7,26407085.6,26454951.9,26631942.3,26690785.3,26766898.1,26934423.9,26988839.4,27056860.1,27116299.1,27279512.4,27334195.9,27419329.1,27502364.4,27601416.0,27722825.1,27865449.9,27940025.6,28054725.4,28145516.9,28210597.9,28291814.9,28384983.6,28501169.6,28603300.9,28721273.3,28831938.4,28926663.6,29162701.3,29316016.5,29458769.5,29612949.4,29758743.3,29957768.1,30151236.9,30358579.2,30627859.9,31289701.1],"abs_move_pct":[0.1427,0.1639,0.139,0.1733,0.1939,0.2268,0.2049,0.2314,0.2563,0.2602,0.2787,0.2928,0.2557,0.2124,0.2057,0.2358,0.2608,0.2608,0.2816,0.3001,0.3237,0.3171,0.3135,0.3648,0.3719,0.353,0.3744,0.3936,0.4175,0.4367,0.4543,0.4408,0.4136,0.3894,0.4023,0.3994,0.4216,0.431,0.4499,0.4204,0.4236,0.4168,0.3939,0.3789,0.3864,0.414,0.4075,0.4111,0.4356,0.4493,0.4506,0.4644,0.4444,0.4392,0.4548,0.4601,0.4619,0.4806,0.5086,0.5126,0.5195,0.5423,0.5426,0.5641,0.5559,0.5871,0.608,0.6283,0.5935,0.6242,0.6118,0.619,0.6559,0.6562,0.6732,0.6644,0.6294,0.6134,0.6029,0.6117,0.6046,0.6097,0.6463,0.6319,0.6396,0.6844,0.6887,0.6794,0.6694,0.6499,0.6108,0.6196,0.5927,0.588,0.5983,0.6136,0.6194,0.6373,0.6405,0.6494,0.6393,0.6324,0.6238,0.6501,0.6581,0.6495,0.6614,0.6638,0.6715,0.6559,0.6424,0.6457,0.6325,0.6342,0.6358,0.6231,0.6164,0.6287,0.6435,0.6274,0.6092,0.6268,0.632,0.6374,0.6463,0.6636,0.666,0.6577,0.6521,0.6682,0.6659,0.6404,0.6338,0.6311,0.6453,0.6377,0.6366,0.6379,0.6434,0.6378,0.649,0.6611,0.6748,0.6749,0.6854,0.6899,0.7001,0.6941,0.6965,0.6941,0.6889,0.7274,0.7445,0.75,0.729,0.7296,0.7439,0.7394,0.7243,0.7249,0.7184,0.715,0.7022,0.7056,0.708,0.7218,0.7346,0.7293,0.7308,0.7205,0.7286,0.7314,0.7266,0.7297,0.744,0.7508,0.7508,0.7651,0.7669,0.7631,0.7655,0.7664,0.7665,0.7774,0.777,0.7888,0.7871,0.792,0.7958,0.8153,0.8777,0.9147,0.933,0.9377,0.9258,0.9284,0.926,0.9262,0.9134,0.9257,0.9359,0.925,0.9147,0.9209,0.9199,0.8967,0.8927,0.8821,0.9019,0.8897,0.876,0.8802,0.8988,0.9191,0.9437,0.9303,0.9222,0.9161,0.9098,0.8975,0.8938,0.8868,0.8915,0.898,0.919,0.937,0.9375,0.9515,0.9485,0.9703,0.9469,0.9538,0.9706,0.9791,0.9574,0.9495,0.9462,0.9504,0.9374,0.9413,0.9317,0.9399,0.9421,0.9477,0.9496,0.9547,0.9455,0.9476,0.9445,0.938,0.9382,0.9381,0.9233,0.9095,0.9093,0.9008,0.9006,0.8986,0.8975,0.8975,0.891,0.8882,0.8842,0.8808,0.8858,0.8793,0.8682,0.8503,0.8533,0.8411,0.8509,0.8488,0.8185,0.805,0.8027,0.8256,0.8098,0.8071,0.8011,0.8211,0.8301,0.8289,0.8155,0.8054,0.7959,0.7958,0.8079,0.8169,0.8234,0.8246,0.803,0.8156,0.8307,0.8239,0.8262,0.8203,0.8076,0.8163,0.8232,0.8288,0.8291,0.8171,0.8182,0.8268,0.8293,0.8412,0.8409,0.8489,0.8476,0.8394,0.8255,0.8371,0.8342,0.8285,0.8411,0.8582,0.8666,0.8638,0.8631,0.8705,0.8723,0.8859,0.8908,0.8873,0.896,0.9161,0.9205,0.9143,0.9276,0.9238,0.9346,0.9304,0.921,0.9336,0.9295,0.9337,0.9337,0.9388,0.9382,0.9445,0.9439,0.9388,0.9347,0.9149,0.9141,0.9212,0.9132,0.9134,0.9297,0.9466,0.9541,0.9515,0.9627,0.9501,0.9529,0.9551,0.949,0.9592,0.9682,0.9603,0.9629,0.9557,0.9614,0.9561,0.9474,0.9472,0.9539,0.9586,0.9649,0.9546,0.962,0.9505,0.9447,0.9465,0.9515,0.9706,0.981,0.9783,0.992,0.9855,1.0073,1.0075,0.9966,0.9818,0.9836,0.9721,0.964,0.9752,0.9785,0.9984],"open5_vol":1314382.2,"days":14,"atr14":5.160357142857147,"adv14":35110753,"avg_range_pct14":1.654,"prev_close":275.78,"prev_high":277.63,"prev_low":273.115,"high_20d":277.63,"ref_5d_high":277.63,"ref_5d_low":260.02,"ref_5d_avg_high":270.469,"ref_5d_avg_low":267.011,"ref_5d_avg_range":3.458,"sr14":{"levels":[{"lo":244.87,"hi":245.37,"mid":245.12,"touches":2,"last_touch_days_ago":10},{"lo":248.92,"hi":249.52,"mid":249.1833,"touches":3,"last_touch_days_ago":8},{"lo":252.37,"hi":253.48,"mid":252.835,"touches":4,"last_touch_days_ago":8},{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":6},{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":4},{"lo":262.27,"hi":262.9,"mid":262.64,"touches":3,"last_touch_days_ago":5},{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":3},{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":1},{"lo":269.42,"hi":270.35,"mid":269.785,"touches":3,"last_touch_days_ago":1}],"high":277.63,"low":238.69,"atr":5.1604,"sessions":14,"tol":1.2901}}