{"symbol":"HELP","for_date":"2026-04-20","built":"2026-09-30T00:11:44-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[22005.9,1966.5,2573.1,6245.9,7244.9,4072.5,2178.7,3176.7,2543.2,2700.6,2213.6,3110.0,2609.5,1526.4,916.1,3413.9,1181.8,875.7,1656.2,3090.2,1350.4,1502.8,3908.9,2032.1,1955.5,2014.9,958.4,677.6,594.0,1163.6,4834.4,1820.9,4331.6,4271.8,2021.3,6772.7,2695.9,875.3,2183.4,2846.0,1370.4,2208.1,1496.4,1045.4,1759.1,995.0,1299.0,2700.2,2547.6,2845.4,2464.6,1803.6,1291.9,1370.5,3391.7,2145.6,860.2,3443.1,918.8,2306.4,1204.2,1717.5,1677.1,2349.1,8685.4,2866.6,2042.9,6359.6,1127.8,3543.3,1507.6,495.2,1972.9,1521.4,1236.2,352.8,1482.6,1054.0,1193.9,694.1,1353.9,430.6,2636.6,1570.1,1062.9,966.9,889.4,1535.9,1356.4,493.4,454.1,1210.4,1830.1,1467.7,830.6,2110.6,1471.8,541.7,791.6,1002.1,849.6,940.7,923.9,1484.6,2770.4,798.7,760.6,180.0,220.9,451.9,672.8,380.0,407.1,945.0,661.3,502.8,2052.5,2228.6,1203.1,1396.8,598.7,888.6,1256.3,974.6,958.3,1247.4,1394.4,893.2,502.6,1086.0,554.5,960.3,1126.0,1096.0,1136.2,584.5,367.8,680.0,3073.2,8900.9,1210.1,1687.9,2938.1,4063.4,972.5,2343.2,1094.1,1443.7,1668.6,1253.6,2054.5,1857.1,2350.1,3037.3,3069.2,1169.7,3343.9,777.5,2533.6,568.8,983.8,1323.1,803.8,1555.0,1113.4,1762.9,576.3,3377.0,1614.2,2649.6,1693.1,1790.5,955.8,3775.6,2603.9,750.4,950.2,1356.9,2681.8,2051.9,725.2,276.4,610.9,1327.1,855.4,487.6,978.1,823.5,394.4,1572.4,1047.8,880.3,1073.1,1232.0,1065.9,830.1,538.9,2341.6,467.6,811.5,1231.1,961.5,2238.0,721.6,741.1,2017.8,1026.9,545.6,1127.0,2029.9,585.4,3527.6,889.1,2759.4,743.8,2159.6,997.2,1115.1,1357.4,214.9,2379.6,761.4,938.3,1131.2,556.7,782.5,920.5,748.6,531.4,757.1,630.6,696.6,1741.9,867.4,822.7,636.4,929.5,675.7,1237.6,433.8,1477.3,947.0,674.1,1246.4,4122.6,1147.9,1463.9,1741.9,2301.6,580.4,865.4,261.9,413.9,309.4,4682.8,1129.5,390.2,870.8,837.2,195.8,549.5,638.1,795.4,436.7,264.0,2224.9,156.2,1221.3,1071.9,881.3,853.2,840.9,1021.9,1697.6,824.7,761.2,445.9,718.8,1926.5,1035.6,603.5,535.9,729.2,1767.9,571.1,654.5,632.2,367.3,1752.1,1258.0,1549.6,420.3,732.8,660.9,332.6,979.0,442.4,1144.2,1164.1,525.2,624.0,2687.7,630.9,1141.9,1084.6,1113.3,2781.6,689.2,1034.7,348.6,847.2,1001.6,622.5,682.9,1295.7,1308.2,628.7,1004.7,811.4,755.0,1204.2,475.1,1192.8,2155.4,850.0,1131.6,847.0,661.9,820.9,2615.6,2428.1,1050.6,1543.9,1739.6,623.1,2837.9,1022.1,675.5,1607.4,902.8,358.4,661.8,1505.0,3448.4,1122.1,952.4,1300.7,606.9,874.1,1268.4,1004.7,884.3,1555.9,548.2,368.1,2088.2,1044.5,1805.1,1783.5,1969.0,1014.7,1016.9,2858.4,4169.9,718.8,5768.1,621.9,1243.1,2041.8,811.4,1701.4,2068.7,2323.4,2559.6,2546.0,2823.6,1142.9,5609.6,2450.8,6902.1,4568.3,1263.2,3125.1,2768.8,6492.4,5505.6,4960.2,6507.4,9373.9,13752.9],"cum_vol":[22005.9,23972.4,26545.4,32791.3,40036.2,44108.7,46287.4,49464.1,52007.4,54707.9,56921.6,60031.6,62641.1,64167.4,65083.6,68497.4,69679.2,70554.9,72211.1,75301.4,76651.7,78154.5,82063.4,84095.4,86050.9,88065.8,89024.2,89701.8,90295.8,91459.4,96293.7,98114.6,102446.2,106718.0,108739.3,115512.0,118207.9,119083.1,121266.5,124112.5,125482.9,127691.0,129187.4,130232.7,131991.9,132986.9,134285.9,136986.1,139533.7,142379.1,144843.7,146647.3,147939.1,149309.6,152701.4,154846.9,155707.1,159150.3,160069.1,162375.5,163579.7,165297.2,166974.4,169323.5,178008.9,180875.6,182918.4,189278.0,190405.8,193949.1,195456.7,195951.9,197924.8,199446.2,200682.4,201035.2,202517.8,203571.8,204765.7,205459.9,206813.8,207244.4,209881.0,211451.1,212513.9,213480.8,214370.1,215906.0,217262.4,217755.8,218209.9,219420.3,221250.4,222718.1,223548.7,225659.3,227131.1,227672.8,228464.4,229466.5,230316.1,231256.9,232180.7,233665.3,236435.6,237234.4,237995.0,238175.0,238395.9,238847.9,239520.6,239900.6,240307.8,241252.8,241914.1,242416.9,244469.4,246697.9,247901.1,249297.9,249896.6,250785.2,252041.5,253016.1,253974.4,255221.9,256616.3,257509.5,258012.1,259098.1,259652.6,260612.9,261738.9,262834.9,263971.1,264555.6,264923.4,265603.4,268676.6,277577.4,278787.5,280475.4,283413.6,287476.9,288449.4,290792.6,291886.7,293330.4,294999.0,296252.6,298307.1,300164.2,302514.3,305551.6,308620.8,309790.5,313134.4,313911.9,316445.4,317014.2,317998.0,319321.1,320124.9,321679.9,322793.2,324556.1,325132.4,328509.4,330123.6,332773.1,334466.2,336256.7,337212.5,340988.1,343592.0,344342.4,345292.6,346649.6,349331.4,351383.3,352108.5,352384.9,352995.9,354322.9,355178.3,355665.9,356643.9,357467.4,357861.8,359434.2,360482.0,361362.3,362435.4,363667.4,364733.4,365563.4,366102.4,368443.9,368911.6,369723.1,370954.1,371915.6,374153.6,374875.3,375616.4,377634.2,378661.1,379206.6,380333.6,382363.5,382948.9,386476.5,387365.6,390124.9,390868.7,393028.4,394025.6,395140.6,396498.0,396712.9,399092.5,399853.9,400792.1,401923.4,402480.1,403262.6,404183.1,404931.7,405463.1,406220.2,406850.9,407547.5,409289.4,410156.8,410979.5,411615.9,412545.4,413221.1,414458.7,414892.5,416369.8,417316.8,417990.9,419237.2,423359.9,424507.8,425971.7,427713.6,430015.1,430595.5,431460.9,431722.7,432136.6,432445.9,437128.7,438258.2,438648.4,439519.2,440356.4,440552.2,441101.7,441739.9,442535.2,442971.9,443235.9,445460.8,445617.0,446838.3,447910.1,448791.4,449644.6,450485.6,451507.5,453205.1,454029.8,454791.0,455236.9,455955.6,457882.1,458917.8,459521.3,460057.1,460786.4,462554.3,463125.4,463779.9,464412.1,464779.4,466531.4,467789.4,469339.1,469759.4,470492.1,471153.0,471485.6,472464.6,472907.0,474051.2,475215.4,475740.6,476364.6,479052.3,479683.2,480825.1,481909.7,483023.0,485804.6,486493.8,487528.5,487877.1,488724.3,489725.9,490348.4,491031.3,492327.0,493635.2,494263.9,495268.6,496080.1,496835.1,498039.3,498514.4,499707.2,501862.6,502712.6,503844.1,504691.1,505353.1,506174.0,508789.6,511217.7,512268.4,513812.3,515551.9,516175.0,519012.9,520034.9,520710.4,522317.9,523220.6,523579.0,524240.8,525745.8,529194.2,530316.4,531268.8,532569.5,533176.4,534050.5,535318.9,536323.6,537207.9,538763.7,539311.9,539680.1,541768.3,542812.8,544617.9,546401.4,548370.4,549385.1,550401.9,553260.4,557430.3,558149.1,563917.2,564539.1,565782.3,567824.1,568635.4,570336.8,572405.5,574728.9,577288.4,579834.4,582658.0,583800.9,589410.4,591861.2,598763.4,603331.6,604594.9,607720.0,610488.8,616981.2,622486.9,627447.1,633954.5,643328.4,657081.3],"abs_move_pct":[0.7181,0.7368,0.954,1.2992,1.4211,1.3212,1.0649,0.9861,1.1219,1.1766,1.2162,1.4978,1.4001,1.4021,1.4542,1.4189,1.4215,1.4416,1.4585,1.4909,1.504,1.5135,1.5465,1.5471,1.5158,1.5215,1.5922,1.6294,1.6927,1.6864,1.9081,1.8225,1.8603,1.8569,1.7227,1.8271,1.8569,1.862,1.8676,1.8673,1.784,1.8913,1.8618,1.9115,1.9429,1.9228,1.9542,2.0537,2.1188,2.1983,2.3496,2.3671,2.4486,2.4119,2.3802,2.3898,2.3858,2.3189,2.4348,2.4092,2.4747,2.4178,2.4473,2.3906,2.3463,2.3652,2.3853,2.3443,2.2657,2.4221,2.3318,2.3223,2.4084,2.4352,2.4524,2.4657,2.4065,2.4069,2.3577,2.3966,2.3869,2.3818,2.3799,2.2667,2.2458,2.146,2.157,2.1564,2.1595,2.1999,2.1357,2.1021,2.1386,2.1034,2.1294,2.1329,2.193,2.1619,2.2177,2.1625,2.1833,2.2342,2.2773,2.2421,2.3619,2.1636,2.13,2.184,2.1281,2.2098,2.219,2.2082,2.2215,2.1752,2.1245,2.1455,2.1111,2.1128,2.1356,2.1152,2.1152,2.0921,2.1811,2.1755,2.195,2.2096,2.1885,2.2641,2.1814,2.2143,2.2244,2.1723,2.1369,2.2092,2.1755,2.1528,2.2431,2.258,2.2238,2.2387,2.1614,2.2338,2.3499,2.2936,2.2381,2.2406,2.2343,2.1848,2.1271,2.2022,2.2171,2.4221,2.3854,2.3923,2.3106,2.3145,2.2238,2.2298,2.2956,2.3058,2.3767,2.2772,2.2418,2.2559,2.2769,2.2992,2.2425,2.2406,2.2283,2.1663,2.1209,2.0957,2.1284,2.1227,2.0704,2.0449,2.05,2.0489,2.1481,2.1726,2.1972,2.2329,2.1332,2.22,2.1877,2.1965,2.1971,2.1372,2.1552,2.1962,2.2669,2.3734,2.3757,2.3791,2.3874,2.4407,2.3917,2.4517,2.4106,2.4064,2.3575,2.3515,2.3288,2.3425,2.3094,2.3363,2.4199,2.4283,2.4004,2.4586,2.3963,2.4086,2.393,2.354,2.3945,2.3999,2.4218,2.4025,2.4458,2.4799,2.4738,2.463,2.4588,2.4774,2.5082,2.5654,2.6035,2.646,2.6241,2.6958,2.6639,2.6699,2.6798,2.7235,2.7574,2.8371,2.8141,2.7816,2.7885,2.759,2.7104,2.721,2.686,2.7022,2.6915,2.786,2.7575,2.7121,2.7525,2.7389,2.7423,2.7785,2.8014,2.7654,2.8069,2.768,2.7071,2.6667,2.7347,2.7127,2.7098,2.6979,2.7097,2.7265,2.6955,2.6388,2.6373,2.6934,2.726,2.6941,2.7776,2.763,2.6726,2.6951,2.6302,2.6111,2.6234,2.6161,2.5768,2.6784,2.6682,2.6809,2.6605,2.6682,2.6693,2.6649,2.6656,2.6525,2.6768,2.6769,2.6253,2.6204,2.6688,2.6422,2.6294,2.6431,2.6631,2.6825,2.7089,2.7287,2.7523,2.7721,2.7757,2.7648,2.7859,2.761,2.7692,2.7948,2.8004,2.8225,2.8,2.8223,2.8108,2.8838,2.9231,2.8902,2.9052,2.9454,2.9368,2.9682,2.931,2.9527,2.9857,3.0916,3.1188,3.1077,3.0603,3.1663,3.101,3.0465,3.0996,3.068,3.0873,3.1032,3.1108,3.091,3.1323,3.2215,3.0495,3.0638,3.0278,3.0758,3.1209,3.1227,3.1003,3.0528,3.1108,3.1297,3.1716,3.1626,3.2027,3.1411,3.0945,3.1316,3.1333,3.1426,3.0946,3.0293,3.0689,3.0335,3.057,3.0219,2.9847,2.9711,2.9794,2.9262,2.9059,2.8491,2.8144,2.8282,2.9134,2.8936,2.8136,2.8378,2.8585,2.8767,2.9299,2.8823,2.8417,2.844,2.8633,2.8247,2.7426,2.7757,2.6244,2.686,2.6066,2.5517,2.5788,2.6243],"open5_vol":40036.2,"days":14,"atr14":0.30213571428571434,"adv14":694428,"avg_range_pct14":5.903,"prev_close":5.5,"prev_high":5.79,"prev_low":5.45,"high_20d":5.79,"ref_5d_high":5.79,"ref_5d_low":5.17,"ref_5d_avg_high":5.652,"ref_5d_avg_low":5.386,"ref_5d_avg_range":0.266,"sr14":{"levels":[{"lo":4.29,"hi":4.35,"mid":4.32,"touches":2,"last_touch_days_ago":12},{"lo":4.8,"hi":4.865,"mid":4.8325,"touches":2,"last_touch_days_ago":10},{"lo":5.1,"hi":5.17,"mid":5.135,"touches":5,"last_touch_days_ago":4},{"lo":5.21,"hi":5.27,"mid":5.2467,"touches":3,"last_touch_days_ago":5},{"lo":5.3,"hi":5.34,"mid":5.32,"touches":2,"last_touch_days_ago":6},{"lo":5.42,"hi":5.45,"mid":5.4383,"touches":6,"last_touch_days_ago":0},{"lo":5.51,"hi":5.57,"mid":5.54,"touches":2,"last_touch_days_ago":2},{"lo":5.74,"hi":5.79,"mid":5.765,"touches":2,"last_touch_days_ago":0}],"high":5.79,"low":4.29,"atr":0.3021,"sessions":14,"tol":0.0755}}