{"symbol":"CRML","for_date":"2026-04-20","built":"2026-09-30T00:11:43-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[345997.4,123721.1,144443.9,90415.1,97926.4,77864.0,86240.6,123489.9,142574.7,85573.5,101094.5,71820.5,75187.9,73838.4,102115.2,60298.7,62733.5,65072.9,82645.2,60091.8,56388.2,56481.9,60167.9,69757.9,93040.1,78301.3,62726.1,55934.2,50925.6,52838.6,75749.6,63816.0,65353.6,69886.0,70257.9,63534.5,41067.8,53430.4,34378.7,40515.6,45653.1,44973.9,62667.3,61368.6,47038.7,61508.4,34666.1,38423.9,58649.9,40505.4,72530.6,63305.7,56178.9,48910.4,61309.6,53629.0,64699.1,44066.3,42465.9,49971.2,75426.9,53711.5,40906.8,34092.1,39489.3,40291.2,39332.4,49430.9,55048.0,69373.7,68031.6,37060.8,45408.5,94213.9,59213.5,40304.9,43106.7,48224.9,46925.8,32314.5,36991.9,36663.6,26559.9,38900.6,27129.3,43044.0,41086.2,69376.6,55218.1,33402.1,42039.4,29234.3,43637.0,43344.7,35545.3,52107.6,36097.3,22800.4,23089.7,26418.5,24580.4,30702.1,21726.7,30500.9,26133.5,22872.6,28589.6,24253.1,23258.4,29196.2,39182.1,42141.1,26155.5,20897.8,28910.9,29711.8,25877.4,19412.4,31795.9,28400.9,28632.9,30598.6,20708.4,21133.3,18412.6,15028.6,33166.2,28527.0,22045.4,18270.2,14083.6,19237.6,27591.4,20333.3,20850.9,15727.8,18359.1,11992.9,21730.4,13349.8,21642.3,23833.5,23473.6,11358.1,16003.1,16915.1,14526.6,15373.3,16290.8,17871.9,23665.2,18319.2,19918.6,12919.9,11824.3,31718.5,18663.6,17166.1,24273.4,24742.9,18341.4,12693.8,20018.9,50489.2,17054.3,23113.9,19685.9,16081.9,27712.4,18753.8,17447.3,16163.2,12143.2,10351.4,11139.2,14127.6,11605.1,9680.1,12187.0,11989.7,12627.4,8527.2,16529.6,22545.0,12669.1,17799.9,34316.6,13201.1,12294.9,8444.7,18594.2,19731.1,15652.5,11221.9,14102.6,11129.7,12376.9,17471.1,21573.4,11464.8,12719.1,24834.2,18990.0,11659.4,12827.6,15540.4,11241.5,13068.1,9519.9,14228.4,21665.8,10926.7,11442.6,13215.8,18737.6,21984.4,17023.1,24812.9,29921.4,19754.9,17038.9,9381.4,11311.3,11246.8,11662.1,11422.3,12223.2,19027.9,11408.9,21248.2,27794.7,20666.0,27971.9,21153.6,26455.8,16639.1,16487.4,17255.7,13715.0,11987.5,12910.1,13649.3,17962.7,21418.1,15882.1,17713.7,20157.0,28049.1,12766.6,23132.1,15769.2,15165.0,10215.4,11020.7,24474.1,20501.3,11149.1,32377.5,13634.4,10608.2,11163.4,16507.8,7951.4,11357.8,15088.1,13888.9,23854.4,10380.2,7035.8,10888.8,12355.5,17258.4,24943.3,18407.0,20174.5,13508.3,10922.1,12519.6,18517.2,18748.6,9783.4,10120.0,6413.6,7600.4,15992.7,18736.1,13385.6,7482.6,8610.5,9645.6,9566.9,10570.2,11661.7,10879.1,16562.9,12002.4,18605.8,9828.8,11258.8,16042.1,10803.0,22346.8,16725.0,14221.1,14509.8,9863.9,12318.1,12652.1,9305.1,18715.9,13633.1,11396.1,7802.4,9478.1,9951.4,8518.7,16446.5,8712.9,11955.6,12790.5,13059.4,13353.0,8793.9,13637.9,15155.4,16040.1,13093.2,17500.1,17365.6,12521.0,18312.5,13444.6,14257.9,11604.8,11693.5,11421.6,11259.1,10162.5,11008.8,8322.8,12092.4,14236.9,18817.3,11369.8,14121.6,17710.9,28362.8,14245.7,13445.4,13978.4,15555.3,9570.5,9798.6,12173.1,7020.7,15094.3,11925.9,10359.4,12595.5,12797.1,14745.0,17750.6,19460.2,9841.7,10961.8,13981.4,18214.9,30608.9,27299.1,16954.4,24893.3,31924.1,28915.9,21694.2,23879.9,29675.4,19491.8,23882.4,25305.7,20353.4,37569.5,31001.6,48797.4,33523.1,52884.2,50757.8,40380.4,54428.4,81747.9,128602.5],"cum_vol":[345997.4,469718.4,614162.3,704577.4,802503.8,880367.8,966608.4,1090098.4,1232673.1,1318246.6,1419341.1,1491161.6,1566349.5,1640187.9,1742303.1,1802601.8,1865335.3,1930408.1,2013053.4,2073145.1,2129533.4,2186015.3,2246183.2,2315941.1,2408981.1,2487282.4,2550008.6,2605942.8,2656868.4,2709707.1,2785456.7,2849272.7,2914626.4,2984512.4,3054770.2,3118304.7,3159372.5,3212802.9,3247181.6,3287697.2,3333350.4,3378324.3,3440991.6,3502360.2,3549398.9,3610907.3,3645573.4,3683997.2,3742647.1,3783152.5,3855683.1,3918988.8,3975167.7,4024078.1,4085387.7,4139016.7,4203715.8,4247782.1,4290248.0,4340219.2,4415646.1,4469357.6,4510264.4,4544356.4,4583845.7,4624136.9,4663469.4,4712900.2,4767948.2,4837321.9,4905353.6,4942414.4,4987822.9,5082036.7,5141250.2,5181555.1,5224661.9,5272886.8,5319812.6,5352127.1,5389119.0,5425782.6,5452342.4,5491243.1,5518372.4,5561416.4,5602502.6,5671879.2,5727097.4,5760499.4,5802538.9,5831773.1,5875410.1,5918754.9,5954300.1,6006407.8,6042505.1,6065305.5,6088395.2,6114813.7,6139394.1,6170096.3,6191823.0,6222323.9,6248457.4,6271330.1,6299919.6,6324172.7,6347431.1,6376627.3,6415809.4,6457950.6,6484106.1,6505003.9,6533914.7,6563626.5,6589503.9,6608916.4,6640712.3,6669113.1,6697746.1,6728344.6,6749053.1,6770186.4,6788599.0,6803627.6,6836793.9,6865320.9,6887366.2,6905636.4,6919720.0,6938957.6,6966549.0,6986882.3,7007733.1,7023460.9,7041820.1,7053813.0,7075543.4,7088893.2,7110535.5,7134369.0,7157842.6,7169200.7,7185203.8,7202118.9,7216645.6,7232018.9,7248309.6,7266181.6,7289846.8,7308166.0,7328084.6,7341004.5,7352828.8,7384547.3,7403210.9,7420377.0,7444650.4,7469393.4,7487734.7,7500428.5,7520447.4,7570936.6,7587990.9,7611104.8,7630790.6,7646872.5,7674584.9,7693338.6,7710785.9,7726949.1,7739092.4,7749443.7,7760582.9,7774710.5,7786315.6,7795995.8,7808182.8,7820172.5,7832799.9,7841327.1,7857856.6,7880401.6,7893070.7,7910870.6,7945187.2,7958388.3,7970683.1,7979127.9,7997722.1,8017453.2,8033105.7,8044327.6,8058430.2,8069559.9,8081936.9,8099408.0,8120981.4,8132446.1,8145165.3,8169999.5,8188989.5,8200648.9,8213476.4,8229016.9,8240258.4,8253326.4,8262846.3,8277074.6,8298740.4,8309667.1,8321109.7,8334325.5,8353063.1,8375047.5,8392070.6,8416883.5,8446804.9,8466559.9,8483598.7,8492980.1,8504291.4,8515538.1,8527200.3,8538622.6,8550845.8,8569873.6,8581282.6,8602530.8,8630325.5,8650991.5,8678963.4,8700116.9,8726572.7,8743211.9,8759699.2,8776954.9,8790669.9,8802657.4,8815567.5,8829216.8,8847179.5,8868597.6,8884479.8,8902193.5,8922350.5,8950399.6,8963166.3,8986298.4,9002067.6,9017232.6,9027448.0,9038468.7,9062942.9,9083444.1,9094593.3,9126970.8,9140605.2,9151213.4,9162376.8,9178884.6,9186835.9,9198193.7,9213281.9,9227170.7,9251025.1,9261405.3,9268441.1,9279329.9,9291685.4,9308943.8,9333887.1,9352294.1,9372468.6,9385976.9,9396899.0,9409418.6,9427935.8,9446684.4,9456467.9,9466587.9,9473001.4,9480601.8,9496594.5,9515330.6,9528716.2,9536198.9,9544809.4,9554454.9,9564021.8,9574592.0,9586253.7,9597132.9,9613695.8,9625698.2,9644304.0,9654132.8,9665391.6,9681433.6,9692236.6,9714583.4,9731308.4,9745529.6,9760039.4,9769903.2,9782221.3,9794873.4,9804178.5,9822894.4,9836527.6,9847923.7,9855726.1,9865204.2,9875155.6,9883674.3,9900120.8,9908833.7,9920789.4,9933579.9,9946639.2,9959992.2,9968786.1,9982424.0,9997579.4,10013619.5,10026712.7,10044212.8,10061578.4,10074099.4,10092411.9,10105856.4,10120114.3,10131719.1,10143412.6,10154834.1,10166093.3,10176255.8,10187264.6,10195587.4,10207679.8,10221916.6,10240733.9,10252103.7,10266225.4,10283936.3,10312299.1,10326544.8,10339990.1,10353968.5,10369523.8,10379094.3,10388892.9,10401066.0,10408086.7,10423181.0,10435106.9,10445466.3,10458061.8,10470858.9,10485603.9,10503354.4,10522814.6,10532656.4,10543618.1,10557599.6,10575814.5,10606423.4,10633722.4,10650676.8,10675570.1,10707494.2,10736410.1,10758104.4,10781984.2,10811659.6,10831151.4,10855033.9,10880339.6,10900692.9,10938262.4,10969264.0,11018061.4,11051584.6,11104468.8,11155226.6,11195606.9,11250035.3,11331783.1,11460385.6],"abs_move_pct":[1.1601,1.6327,2.0065,1.8236,2.0078,2.2058,2.3155,2.7726,3.0612,3.0711,2.9937,3.1407,2.9734,3.1676,3.2608,3.3058,3.2506,3.3723,3.5689,3.5692,3.6236,3.5123,3.7207,4.1393,4.1402,4.2329,4.4915,4.4817,4.5525,4.6366,4.8385,4.9812,4.866,4.951,5.1257,5.1428,5.2693,5.2625,5.3683,5.3093,5.2293,5.2608,5.3779,5.4876,5.4707,5.3665,5.2313,5.2373,5.3188,5.3612,5.4081,5.3546,5.3391,5.5694,5.5281,5.4903,5.1238,5.3142,5.5085,5.5824,5.6349,5.741,5.585,5.5115,5.703,5.7246,5.8742,5.9995,5.8054,6.0687,6.1746,6.2467,6.2441,6.1992,6.1002,6.0469,5.972,5.7985,5.874,5.7862,5.6589,5.5244,5.709,5.5906,5.5297,5.7346,5.6716,5.3569,5.6037,5.664,5.5775,5.5492,5.5295,5.5229,5.4851,5.6321,5.7147,5.6277,5.6048,5.5077,5.4882,5.47,5.6748,5.854,5.8625,5.8207,5.8348,5.7581,5.7427,5.695,5.6228,5.6191,5.6693,5.6963,5.8035,5.7368,5.5616,5.6598,5.6676,5.6324,5.6202,5.5887,5.5582,5.5607,5.5219,5.4053,5.5699,5.45,5.3888,5.4561,5.5257,5.5293,5.3868,5.3381,5.3841,5.4785,5.4851,5.3994,5.3656,5.3052,5.2273,5.249,5.3826,5.3882,5.334,5.1929,5.33,5.2308,5.2409,5.2966,5.2932,5.294,5.3151,5.306,5.187,5.3428,5.2946,5.2701,5.3604,5.2525,5.2563,5.2102,5.0604,5.0136,5.048,5.0694,5.0679,5.1626,5.085,5.0596,5.0092,4.9794,5.0576,4.9959,5.0105,5.0618,5.0858,5.106,5.1308,5.082,5.1749,5.1494,5.0517,5.1257,5.0753,5.0119,5.0175,5.03,5.1618,5.1441,5.3273,5.283,5.2583,5.2143,5.291,5.3941,5.3957,5.4337,5.4354,5.3095,5.3821,5.3965,5.3412,5.3648,5.431,5.4835,5.5317,5.5476,5.5488,5.6353,5.6683,5.6299,5.7264,5.7154,5.7947,5.8765,5.8784,5.9175,5.6898,5.633,5.5833,5.6297,5.6421,5.7662,5.8509,5.952,5.9723,5.9664,5.9469,5.914,5.8271,5.8704,5.8821,5.8908,5.9588,5.8774,5.8269,5.782,5.761,5.7246,5.7691,5.7597,5.8085,5.8266,5.7893,5.6567,5.6726,5.6297,5.6065,5.6553,5.7128,5.7912,5.7065,5.6579,5.7318,5.76,5.7179,5.6042,5.7386,5.7377,5.8095,5.7768,5.6834,5.6685,5.6876,5.6856,5.5685,5.5571,5.5742,5.6473,5.674,5.6695,5.5491,5.3964,5.4312,5.4265,5.4069,5.4157,5.2693,5.2595,5.3324,5.3333,5.3454,5.231,5.0878,5.1325,5.1217,5.137,5.1095,5.1124,5.1495,5.228,5.0622,5.0972,5.1303,5.1457,5.1554,5.1484,5.1619,5.1158,5.059,5.0555,5.0404,5.0062,5.011,5.0535,5.0755,5.1547,5.2641,5.2934,5.2991,5.3604,5.3528,5.2449,5.2219,5.2871,5.3408,5.3642,5.4952,5.4983,5.5455,5.5079,5.5166,5.5221,5.5048,5.4835,5.5157,5.5013,5.4709,5.522,5.4414,5.4313,5.4292,5.3951,5.389,5.3548,5.3679,5.3969,5.4443,5.4266,5.417,5.418,5.3305,5.3171,5.3417,5.2982,5.3601,5.4122,5.3902,5.2449,5.2277,5.2927,5.308,5.27,5.2672,5.2114,5.1757,5.1718,5.1738,5.1765,5.2242,5.1657,5.1237,5.1039,5.1396,5.1242,5.1343,5.043,4.995,4.9751,4.8644,4.9299,5.0236,5.0012,5.0215,4.9654,5.0196,5.0552,5.1165,5.1452,5.127,5.2455,5.359,5.3082,5.4056,5.3714,5.3196,5.3147,5.2557,5.1875],"open5_vol":802503.8,"days":14,"atr14":1.1728428571428573,"adv14":12977991,"avg_range_pct14":11.429,"prev_close":12.56,"prev_high":13.75,"prev_low":11.15,"high_20d":13.75,"ref_5d_high":13.75,"ref_5d_low":8.31,"ref_5d_avg_high":10.256,"ref_5d_avg_low":9.116,"ref_5d_avg_range":1.14,"sr14":{"levels":[{"lo":7.27,"hi":7.52,"mid":7.395,"touches":2,"last_touch_days_ago":8},{"lo":8.06,"hi":8.35,"mid":8.2014,"touches":7,"last_touch_days_ago":4},{"lo":8.55,"hi":8.785,"mid":8.7058,"touches":6,"last_touch_days_ago":1},{"lo":9.0,"hi":9.15,"mid":9.0975,"touches":4,"last_touch_days_ago":4},{"lo":9.35,"hi":9.38,"mid":9.365,"touches":2,"last_touch_days_ago":1}],"high":13.75,"low":6.5401,"atr":1.1728,"sessions":14,"tol":0.2932}}