{"symbol":"BIRD","for_date":"2026-04-20","built":"2026-09-30T00:11:43-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[203329.2,124907.9,273443.7,166418.3,184763.6,181332.1,180048.6,40942.9,45576.3,39432.9,26310.0,188182.9,307701.0,225477.6,127142.0,154571.9,189622.9,163261.7,198560.1,131195.9,108015.1,75593.4,86493.6,131239.6,88483.4,87634.1,103908.7,140788.5,57374.6,51656.6,67486.5,106356.7,43398.6,145956.3,57676.6,110586.9,62462.6,41220.6,60427.1,36440.7,38606.0,43608.4,77599.1,167476.0,71021.3,53624.9,50025.6,40206.0,36427.9,44450.0,80028.2,41313.6,21405.3,23288.9,31272.8,65302.9,24976.1,22261.3,56045.3,36522.5,66055.2,91014.8,138596.1,176572.9,102474.1,113393.4,106951.4,148926.9,69034.3,36783.5,55842.6,70729.4,36667.0,35459.0,65966.2,64372.2,50222.7,123900.1,54553.8,55174.9,60798.7,38550.5,42878.0,48875.5,29834.8,40198.2,19497.7,31390.4,49624.9,23601.1,41710.8,34421.4,34513.1,36314.6,32921.4,86490.4,50823.1,30066.2,143838.4,71825.1,40689.1,34471.2,69765.6,121540.6,134077.2,109525.4,64681.6,121632.4,122031.1,94780.0,87453.8,66716.1,94745.4,65676.6,93112.0,62980.4,85342.7,78971.2,151887.1,163550.3,128160.4,85884.4,158989.1,112061.0,62090.6,114303.5,88562.0,155037.0,75274.6,89064.9,82818.4,78113.0,42620.8,32720.1,35885.4,66074.2,92224.1,60693.4,38117.8,43585.5,25544.0,48817.4,40206.6,71788.4,51874.2,31218.6,32211.4,26301.4,47144.6,33489.9,69220.5,26652.6,65128.6,37343.1,30099.4,26066.6,24151.9,23198.2,12552.4,35191.6,26026.4,25410.0,50762.9,89609.6,44812.9,50756.8,37697.9,28743.4,27964.9,34083.1,73065.5,47544.9,25761.1,32059.7,29003.6,28244.1,19195.9,22061.4,25908.6,62062.5,55061.1,40625.6,26419.9,33366.9,29903.9,24701.6,21438.7,19771.4,13795.4,15863.9,16306.6,13733.6,17364.6,15358.1,16487.2,24012.9,51084.9,46113.1,46882.0,36540.2,26234.3,36198.7,23139.2,23568.0,24220.8,23156.6,19201.3,15686.8,32306.6,20930.9,8623.6,16206.9,29048.0,29512.6,17487.7,13769.6,22042.4,11705.8,25266.4,39922.5,35799.4,29881.4,23944.2,40693.6,20569.8,29635.0,16360.4,22958.4,9502.9,14159.4,10339.8,8463.1,30252.3,20037.2,14183.4,19253.6,27435.0,9985.8,20799.6,15175.9,12172.9,8715.6,8076.4,10986.0,12387.9,8876.3,36720.9,31050.9,49101.1,27441.1,32117.1,18623.2,9502.7,12134.8,18463.5,13217.1,12752.9,22544.5,14719.7,11366.1,11835.7,16898.3,9904.6,19198.1,32858.7,29853.1,40073.7,93883.3,57060.3,51401.1,41579.8,29145.8,28299.5,28444.9,31367.1,44772.6,26008.0,15249.6,23337.1,14575.8,11599.9,16143.8,22205.0,101872.0,50111.0,29043.6,21810.1,24401.3,20845.1,14675.8,25608.6,11062.9,13465.2,13981.2,7460.4,19068.1,8623.2,11475.4,6534.9,10089.6,20621.6,33126.4,21471.3,34799.5,13735.7,11454.4,15597.2,50320.9,33734.4,33267.4,11618.5,14099.6,34092.3,13001.3,13841.1,15794.1,11788.9,17023.0,6472.5,7828.7,11402.8,28958.2,17562.1,16714.6,13541.3,12249.7,11465.9,13188.6,12449.0,10207.4,12901.8,15657.2,11336.5,32102.7,39737.7,16673.6,12943.0,13580.2,24269.5,17945.0,9574.1,17046.6,32526.5,13152.9,28567.4,28498.6,20604.2,33983.9,50651.7,34168.5,20971.6,38932.7,25738.9,31685.4,15046.3,13502.6,33205.3,56566.6,31757.1,20803.8,20516.4,16819.8,16499.1,9959.8,12507.1,17049.1,21427.7,26117.6,14148.6,9895.4,16693.6,56484.9,28501.8,25590.9,27430.6,38439.4,44231.9,23007.3,22089.4,39420.9,31269.1,29286.1,32520.0,11240.9,12734.2,26275.7,31612.3,17469.0,30103.4,66129.4],"cum_vol":[203329.2,328237.1,601680.8,768099.1,952862.7,1134194.8,1314243.4,1355186.3,1400762.6,1440195.5,1466505.5,1654688.4,1962389.4,2187867.0,2315009.0,2469580.9,2659203.7,2822465.4,3021025.5,3152221.4,3260236.4,3335829.9,3422323.5,3553563.1,3642046.5,3729680.6,3833589.4,3974377.9,4031752.4,4083409.1,4150895.6,4257252.3,4300650.9,4446607.1,4504283.8,4614870.7,4677333.3,4718553.9,4778981.1,4815421.8,4854027.8,4897636.1,4975235.2,5142711.2,5213732.5,5267357.4,5317383.0,5357589.0,5394016.9,5438466.9,5518495.1,5559808.8,5581214.1,5604502.9,5635775.7,5701078.6,5726054.7,5748316.0,5804361.3,5840883.8,5906939.0,5997953.8,6136549.9,6313122.8,6415596.9,6528990.2,6635941.6,6784868.6,6853902.9,6890686.4,6946528.9,7017258.4,7053925.4,7089384.4,7155350.6,7219722.8,7269945.5,7393845.6,7448399.4,7503574.4,7564373.1,7602923.6,7645801.6,7694677.1,7724511.9,7764710.1,7784207.8,7815598.2,7865223.1,7888824.2,7930535.0,7964956.4,7999469.6,8035784.2,8068705.6,8155195.9,8206019.1,8236085.3,8379923.6,8451748.8,8492437.9,8526909.1,8596674.7,8718215.3,8852292.5,8961817.9,9026499.5,9148131.9,9270163.0,9364943.0,9452396.8,9519112.9,9613858.2,9679534.8,9772646.8,9835627.1,9920969.9,9999941.1,10151828.1,10315378.4,10443538.8,10529423.2,10688412.4,10800473.4,10862564.0,10976867.5,11065429.5,11220466.5,11295741.1,11384806.0,11467624.4,11545737.4,11588358.2,11621078.4,11656963.8,11723038.0,11815262.1,11875955.5,11914073.3,11957658.8,11983202.8,12032020.1,12072226.8,12144015.2,12195889.4,12227108.1,12259319.4,12285620.8,12332765.4,12366255.4,12435475.9,12462128.4,12527257.0,12564600.1,12594699.5,12620766.1,12644918.0,12668116.2,12680668.6,12715860.1,12741886.6,12767296.6,12818059.5,12907669.1,12952482.0,13003238.8,13040936.7,13069680.1,13097644.9,13131728.1,13204793.6,13252338.4,13278099.6,13310159.3,13339162.9,13367407.0,13386602.9,13408664.2,13434572.9,13496635.4,13551696.4,13592322.0,13618741.9,13652108.8,13682012.7,13706714.4,13728153.1,13747924.5,13761719.9,13777583.7,13793890.4,13807623.9,13824988.5,13840346.6,13856833.8,13880846.7,13931931.6,13978044.7,14024926.7,14061466.9,14087701.2,14123899.9,14147039.1,14170607.1,14194827.9,14217984.5,14237185.8,14252872.6,14285179.1,14306110.1,14314733.6,14330940.5,14359988.5,14389501.1,14406988.9,14420758.4,14442800.8,14454506.6,14479773.0,14519695.5,14555494.9,14585376.3,14609320.5,14650014.1,14670583.9,14700218.9,14716579.3,14739537.7,14749040.6,14763199.9,14773539.7,14782002.9,14812255.1,14832292.4,14846475.7,14865729.3,14893164.3,14903150.1,14923949.7,14939125.6,14951298.5,14960014.1,14968090.5,14979076.5,14991464.4,15000340.6,15037061.6,15068112.5,15117213.6,15144654.6,15176771.7,15195394.9,15204897.6,15217032.4,15235495.9,15248713.0,15261465.9,15284010.4,15298730.1,15310096.2,15321931.9,15338830.2,15348734.8,15367932.9,15400791.6,15430644.8,15470718.5,15564601.8,15621662.1,15673063.2,15714643.0,15743788.8,15772088.3,15800533.1,15831900.3,15876672.9,15902680.9,15917930.4,15941267.5,15955843.3,15967443.1,15983586.9,16005791.9,16107663.9,16157774.9,16186818.5,16208628.6,16233029.9,16253874.9,16268550.7,16294159.4,16305222.3,16318687.5,16332668.7,16340129.1,16359197.2,16367820.4,16379295.8,16385830.7,16395920.4,16416541.9,16449668.3,16471139.6,16505939.1,16519674.8,16531129.2,16546726.4,16597047.4,16630781.8,16664049.2,16675667.7,16689767.4,16723859.6,16736860.9,16750702.1,16766496.1,16778285.0,16795308.0,16801780.5,16809609.2,16821012.0,16849970.2,16867532.3,16884246.9,16897788.2,16910037.9,16921503.9,16934692.5,16947141.5,16957348.9,16970250.6,16985907.9,16997244.4,17029347.1,17069084.8,17085758.4,17098701.4,17112281.6,17136551.1,17154496.1,17164070.2,17181116.9,17213643.4,17226796.3,17255363.7,17283862.3,17304466.5,17338450.4,17389102.1,17423270.6,17444242.2,17483174.9,17508913.9,17540599.3,17555645.6,17569148.2,17602353.5,17658920.1,17690677.1,17711480.9,17731997.4,17748817.1,17765316.3,17775276.1,17787783.1,17804832.3,17826260.0,17852377.6,17866526.1,17876421.6,17893115.2,17949600.1,17978101.9,18003692.8,18031123.4,18069562.9,18113794.8,18136802.1,18158891.4,18198312.4,18229581.5,18258867.6,18291387.6,18302628.5,18315362.7,18341638.4,18373250.7,18390719.7,18420823.1,18486952.4],"abs_move_pct":[1.1426,1.53,1.7651,2.2745,2.5766,2.5597,3.7329,3.9898,4.0718,4.1715,4.0139,5.0436,5.7777,5.6098,6.0101,6.1494,7.2983,8.4121,8.4919,7.718,7.298,7.6947,7.9749,8.086,8.0237,7.8253,8.5871,8.6415,8.7821,8.2132,7.879,7.5241,7.447,7.0401,6.5208,7.3431,7.6893,7.6538,7.4746,7.7311,7.693,6.9151,7.4373,7.4377,8.0339,7.7444,7.5432,7.8245,7.6786,7.7635,7.366,7.3969,7.413,7.1139,7.1204,6.8462,7.0476,7.2206,7.3686,7.3062,7.9438,8.2343,8.9357,9.6877,9.7192,9.7678,9.1068,7.7679,7.8725,7.8111,8.2101,8.3635,8.2914,8.3916,9.3158,8.9571,9.3385,10.0485,10.1245,10.1948,10.1975,9.9741,9.9201,10.1734,10.02,10.155,9.8704,9.8646,9.4596,9.4036,9.5377,9.5761,9.3796,8.9584,8.8264,9.468,9.7783,9.5015,10.7663,10.9134,10.7217,10.6141,11.04,12.2359,13.6425,12.6818,13.1356,14.0776,14.766,14.2517,13.2054,13.8509,14.495,14.8489,14.3984,14.9444,15.1466,16.2273,17.6199,19.3227,18.4948,19.2339,20.7284,20.3423,20.7851,20.1684,17.9621,16.869,17.239,18.1765,17.1223,16.4507,16.9349,16.9625,16.2622,17.4687,17.8307,17.7414,17.7199,17.3257,16.9699,17.6426,17.6636,18.7729,17.9862,17.8681,17.9633,17.797,17.1133,17.1809,16.8858,16.5652,17.1608,17.5577,17.0995,16.7374,16.6686,16.8542,16.6896,16.4876,16.3858,16.7556,16.2355,15.1554,14.7924,15.4268,15.561,15.4,15.809,16.5318,17.7258,17.4944,17.0774,17.7252,17.8111,18.109,17.4465,17.8956,18.0002,18.7034,19.3332,18.9118,19.1566,18.4836,18.2119,18.1712,18.1962,18.1404,17.9913,17.8525,17.7886,18.1636,18.6334,18.5554,18.2004,18.054,16.5805,17.2964,16.822,16.8239,17.0293,17.4721,17.8126,17.5585,17.9243,17.4582,17.2139,17.3258,17.5854,17.1352,17.3186,16.9289,17.0648,16.9939,16.7478,16.4532,16.5058,16.2181,15.8814,16.6479,17.2263,17.1849,17.3303,17.8531,17.7904,17.9524,17.7328,17.3363,17.2434,17.5618,17.3377,17.3187,17.4663,17.2857,17.2695,17.4019,17.078,16.8714,16.4666,17.028,17.0628,16.7437,16.6097,16.5443,16.8372,16.6924,17.6201,17.7523,17.9871,17.8403,17.3641,17.1604,17.403,17.5097,17.7252,17.7792,17.5785,17.5614,17.3998,17.4163,17.7493,17.7865,17.8368,18.0919,18.851,18.849,19.4927,21.4351,20.3665,19.5391,19.6461,20.1013,20.0348,20.4167,20.3438,20.1659,20.0732,20.1149,20.1776,20.0929,20.072,20.3238,20.7946,18.2422,17.9146,18.1647,18.4897,18.7621,18.7037,18.8386,19.132,19.1278,19.0235,18.9376,18.9247,18.9571,18.8611,18.6369,18.5689,18.7183,18.5266,18.8296,19.4154,18.624,18.9678,18.8387,18.9781,17.8403,18.0538,18.4653,18.475,18.6565,18.7233,18.8758,18.6988,18.5414,18.6823,18.406,18.5242,18.4161,18.4456,18.2564,18.29,18.0771,18.1301,17.9171,18.1827,18.1554,18.0049,17.8206,17.7761,17.9502,17.8178,18.2947,18.105,17.9237,17.6647,17.7413,17.519,17.4901,17.2951,17.3769,17.7485,17.5262,17.882,18.0407,18.2186,18.7218,19.0922,18.6925,18.8162,19.4266,19.3525,19.2524,19.4939,19.2911,19.239,17.9043,18.0778,18.0276,17.5474,17.7627,17.5653,17.6985,17.9613,17.4517,17.1041,16.8756,17.0319,17.0778,17.4365,18.313,18.2712,18.3936,18.6247,18.4084,17.8456,18.2836,18.413,18.8588,18.6956,18.3498,18.3598,18.6021,18.4678,17.8946,17.4995,17.4116,16.5619,16.2436],"open5_vol":952862.7,"days":14,"atr14":2.48355,"adv14":24503681,"avg_range_pct14":36.985,"prev_close":10.8,"prev_high":13.4799,"prev_low":10.56,"high_20d":24.31,"ref_5d_high":24.31,"ref_5d_low":2.35,"ref_5d_avg_high":11.484,"ref_5d_avg_low":6.452,"ref_5d_avg_range":5.032,"sr14":{"levels":[{"lo":2.15,"hi":2.7099,"mid":2.4847,"touches":17,"last_touch_days_ago":3},{"lo":2.825,"hi":3.155,"mid":2.97,"touches":4,"last_touch_days_ago":9},{"lo":10.56,"hi":10.85,"mid":10.705,"touches":2,"last_touch_days_ago":0}],"high":24.31,"low":2.15,"atr":2.4836,"sessions":14,"tol":0.6209}}