{"symbol":"BFLY","for_date":"2026-04-20","built":"2026-09-30T00:11:43-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[39263.6,24937.1,66954.6,24105.7,15678.4,22597.9,12761.1,13731.6,12353.4,8701.9,5877.7,10268.8,9975.6,10614.1,15692.8,22573.7,15059.1,13585.9,20572.0,13867.2,17920.3,19509.5,10135.7,9631.4,16628.1,21117.2,23660.2,10263.3,14217.5,7766.3,13163.1,8004.9,9838.2,8022.3,7348.8,12487.4,8039.0,6618.0,5609.1,10718.6,10617.1,8477.8,5106.3,7789.7,6831.2,10857.1,6677.1,9975.2,6432.5,9424.5,9622.1,9960.4,10977.4,7283.3,8112.9,8809.3,8244.8,6682.5,7441.9,7627.6,17252.9,26562.6,22071.4,24311.3,20531.7,14725.7,21872.2,17069.6,19412.4,22344.4,8741.6,6518.8,12898.0,12129.0,20044.5,14554.1,10516.2,10206.8,8679.6,7248.5,10319.0,6697.7,8562.8,7624.2,8891.9,24511.4,7455.1,12084.6,9827.3,8690.4,12239.6,5005.9,7515.6,8109.8,7992.5,6439.4,57103.6,9218.1,8422.0,7823.4,12893.5,5590.4,9624.6,18714.9,6097.7,8130.1,9938.3,13028.3,8226.6,9344.7,8616.2,21533.6,6527.4,17643.0,9828.4,4641.1,12529.0,11629.2,10336.2,17447.6,8091.9,13962.5,14058.1,6687.8,9182.7,8719.3,9643.9,9079.9,7626.0,23512.4,6841.0,4684.4,8040.0,6890.8,7822.2,14138.0,9136.7,4112.1,6569.1,6141.1,22274.3,9634.4,7496.9,4504.8,6781.9,6222.6,5645.9,9860.1,11878.6,5786.2,5857.4,6608.6,4364.4,7896.4,8202.8,7545.7,13682.8,7860.1,3166.1,8325.0,5646.8,9312.0,3811.6,6535.7,8185.4,7820.2,4999.3,7642.9,3918.9,4628.1,25908.4,8928.4,8647.6,16590.4,3991.4,23085.8,4848.3,5758.2,5378.6,12847.9,9564.3,7647.8,9624.1,9655.5,3564.4,7016.0,6620.6,5851.0,9774.9,14726.4,11799.5,7859.8,4035.8,4195.9,5571.6,4834.4,7051.5,4915.9,8013.1,4800.9,4878.1,5968.6,4866.4,7425.9,6583.9,6891.1,2937.4,5492.9,5785.7,5546.8,7895.9,6085.4,5917.4,11742.1,9667.9,8953.5,8672.9,4381.0,4324.5,7300.2,6806.6,3623.3,3925.2,5365.6,3936.4,5438.1,2695.4,4418.7,15993.9,8575.1,4762.7,6302.7,3687.7,4619.1,9037.5,3741.7,5235.4,3582.3,7768.4,2678.7,5989.4,6736.1,5241.6,4205.1,8433.9,7135.9,7763.5,5059.1,7609.4,5957.3,4205.9,5706.8,5673.4,3434.4,6115.1,14974.2,7188.5,6816.7,4663.6,3609.4,8507.0,8713.0,4348.0,5262.1,2530.5,5260.1,5005.1,3958.5,4218.4,10792.9,17051.6,7357.1,12134.1,7011.7,27951.1,9148.4,5033.9,9256.6,7337.4,3897.6,5944.4,7245.6,12811.7,9400.2,11236.8,5587.9,6304.9,6228.5,16328.1,4548.4,19034.4,7783.1,2225.9,19287.9,5081.2,12796.2,17846.4,4113.7,6100.6,5085.5,9751.7,5547.4,4657.6,5887.3,4700.4,3886.9,6381.4,9024.4,6101.8,11931.7,5633.2,6480.2,5939.1,4005.5,9583.4,8053.4,5657.4,5441.2,5658.8,5049.7,6370.9,20229.9,7421.3,6970.2,18152.5,10164.1,4637.6,3668.4,4641.8,3780.8,17339.4,5556.4,12618.8,7434.4,11436.5,9839.4,10738.4,5584.2,41377.5,22198.1,16080.1,6378.1,7570.2,19068.1,18947.6,11759.4,7682.3,7391.6,10025.5,10076.3,23436.4,10660.6,5890.0,13200.9,8387.7,11467.6,7101.4,9189.3,5084.8,17985.6,5963.2,10747.9,17817.8,8828.3,11634.7,10422.9,25926.1,7829.1,11950.7,10164.2,13184.0,11761.9,15972.4,13871.7,10603.5,16945.8,9733.6,11983.5,15583.3,9731.3,20650.6,24356.1,15902.6,16541.2,20050.9,29944.6,21308.8,54245.6,81585.9,131289.4],"cum_vol":[39263.6,64200.8,131155.4,155261.1,170939.5,193537.4,206298.6,220030.1,232383.5,241085.4,246963.1,257231.9,267207.6,277821.6,293514.4,316088.1,331147.2,344733.1,365305.1,379172.4,397092.6,416602.1,426737.9,436369.2,452997.3,474114.5,497774.7,508038.0,522255.5,530021.8,543184.9,551189.7,561027.9,569050.2,576399.0,588886.4,596925.4,603543.4,609152.6,619871.2,630488.3,638966.1,644072.4,651862.1,658693.3,669550.4,676227.5,686202.7,692635.2,702059.7,711681.8,721642.1,732619.5,739902.8,748015.7,756825.0,765069.8,771752.3,779194.2,786821.9,804074.7,830637.4,852708.7,877020.0,897551.7,912277.4,934149.6,951219.2,970631.6,992976.0,1001717.6,1008236.4,1021134.4,1033263.4,1053307.9,1067862.1,1078378.3,1088585.1,1097264.7,1104513.2,1114832.2,1121529.9,1130092.7,1137716.9,1146608.8,1171120.2,1178575.4,1190659.9,1200487.2,1209177.6,1221417.2,1226423.1,1233938.6,1242048.4,1250040.9,1256480.3,1313583.9,1322802.0,1331224.0,1339047.4,1351940.9,1357531.3,1367155.9,1385870.9,1391968.6,1400098.7,1410037.0,1423065.3,1431291.9,1440636.6,1449252.8,1470786.4,1477313.8,1494956.8,1504785.1,1509426.3,1521955.3,1533584.5,1543920.7,1561368.3,1569460.1,1583422.6,1597480.7,1604168.5,1613351.2,1622070.5,1631714.4,1640794.3,1648420.3,1671932.6,1678773.6,1683458.1,1691498.1,1698388.9,1706211.1,1720349.1,1729485.8,1733597.9,1740166.9,1746308.0,1768582.3,1778216.6,1785713.6,1790218.4,1797000.2,1803222.8,1808868.7,1818728.8,1830607.4,1836393.6,1842251.0,1848859.6,1853224.0,1861120.4,1869323.1,1876868.9,1890551.6,1898411.8,1901577.9,1909902.9,1915549.6,1924861.6,1928673.2,1935208.9,1943394.3,1951214.5,1956213.8,1963856.6,1967775.5,1972403.6,1998311.9,2007240.4,2015887.9,2032478.4,2036469.8,2059555.6,2064403.9,2070162.1,2075540.6,2088388.6,2097952.9,2105600.6,2115224.8,2124880.3,2128444.6,2135460.6,2142081.2,2147932.2,2157707.1,2172433.5,2184233.0,2192092.8,2196128.6,2200324.4,2205896.0,2210730.4,2217781.9,2222697.8,2230710.9,2235511.8,2240389.9,2246358.6,2251225.0,2258650.9,2265234.8,2272125.9,2275063.2,2280556.1,2286341.8,2291888.6,2299784.4,2305869.9,2311787.2,2323529.3,2333197.2,2342150.7,2350823.6,2355204.6,2359529.1,2366829.4,2373636.0,2377259.3,2381184.5,2386550.1,2390486.4,2395924.6,2398619.9,2403038.6,2419032.5,2427607.6,2432370.3,2438673.0,2442360.7,2446979.9,2456017.4,2459759.1,2464994.5,2468576.8,2476345.2,2479023.9,2485013.4,2491749.4,2496991.1,2501196.1,2509630.0,2516765.9,2524529.4,2529588.5,2537197.9,2543155.1,2547361.1,2553067.9,2558741.3,2562175.6,2568290.7,2583264.9,2590453.4,2597270.1,2601933.7,2605543.1,2614050.1,2622763.1,2627111.1,2632373.2,2634903.7,2640163.8,2645168.9,2649127.4,2653345.9,2664138.8,2681190.4,2688547.6,2700681.7,2707693.4,2735644.6,2744793.0,2749826.9,2759083.6,2766421.0,2770318.6,2776263.0,2783508.6,2796320.3,2805720.5,2816957.3,2822545.1,2828850.1,2835078.6,2851406.6,2855955.1,2874989.4,2882772.5,2884998.4,2904286.3,2909367.5,2922163.7,2940010.1,2944123.8,2950224.4,2955309.9,2965061.6,2970609.0,2975266.6,2981153.9,2985854.2,2989741.1,2996122.4,3005146.9,3011248.6,3023180.4,3028813.6,3035293.8,3041232.9,3045238.4,3054821.8,3062875.1,3068532.5,3073973.7,3079632.5,3084682.2,3091053.1,3111283.1,3118704.4,3125674.6,3143827.1,3153991.2,3158628.9,3162297.3,3166939.1,3170719.9,3188059.2,3193615.6,3206234.4,3213668.8,3225105.3,3234944.7,3245683.1,3251267.3,3292644.8,3314842.9,3330922.9,3337301.1,3344871.3,3363939.4,3382887.0,3394646.4,3402328.7,3409720.3,3419745.8,3429822.1,3453258.5,3463919.1,3469809.1,3483009.9,3491397.6,3502865.3,3509966.6,3519155.9,3524240.7,3542226.4,3548189.6,3558937.4,3576755.2,3585583.5,3597218.2,3607641.1,3633567.2,3641396.4,3653347.1,3663511.3,3676695.3,3688457.2,3704429.6,3718301.3,3728904.8,3745850.6,3755584.1,3767567.6,3783150.9,3792882.2,3813532.9,3837888.9,3853791.6,3870332.8,3890383.6,3920328.3,3941637.1,3995882.7,4077468.6,4208758.0],"abs_move_pct":[0.3012,0.4778,0.4129,0.8211,0.957,1.1742,1.0057,1.0103,1.154,1.0574,1.0252,1.0087,0.9954,1.0436,1.006,1.223,1.3543,1.3546,1.3982,1.4417,1.5104,1.8226,1.7633,1.816,1.7774,1.7644,1.7489,1.8425,2.0094,1.9129,1.8317,1.9142,1.84,1.7356,1.6707,1.578,1.6538,1.6797,1.6791,1.7322,1.7112,1.739,1.7128,1.7998,1.7909,1.7779,1.768,1.7368,1.801,1.8656,1.9172,1.9725,1.9581,2.024,2.0855,2.0947,2.0655,2.1296,2.1673,2.2073,2.1928,2.3041,2.4123,2.4593,2.585,2.7514,2.7633,2.765,2.6381,2.716,2.7286,2.6551,2.6464,2.6603,2.6301,2.5749,2.5578,2.5394,2.5268,2.5618,2.4841,2.5194,2.5389,2.5429,2.6107,2.6121,2.6385,2.5691,2.5807,2.5769,2.5766,2.5578,2.6193,2.6578,2.5524,2.5666,2.5447,2.5996,2.5999,2.6229,2.6745,2.6329,2.6679,2.6958,2.7296,2.8125,2.763,2.786,2.7582,2.8031,2.7833,2.9253,2.9115,2.973,2.9985,2.9998,3.0175,3.0072,3.0554,3.0164,2.9226,2.9006,2.9504,2.9684,3.0103,3.0264,3.1118,3.135,3.0485,3.0026,3.0942,3.058,3.0422,3.0339,3.1147,3.1234,3.0652,3.0219,3.043,3.006,3.1461,3.2255,3.2966,3.3158,3.2503,3.1984,3.1969,3.0638,3.0967,3.0701,3.0754,3.081,3.1054,3.1514,3.0683,3.1741,3.2368,3.2948,3.3301,3.3449,3.3028,3.2069,3.1466,3.1793,3.1477,3.1366,3.1898,3.2117,3.2067,3.151,3.2854,3.1671,3.1831,3.1683,3.1924,3.1827,3.1662,3.1673,3.242,3.2669,3.2773,3.2927,3.2419,3.19,3.1782,3.1971,3.1926,3.1912,3.2202,3.197,3.3448,3.3689,3.4039,3.4092,3.3439,3.3254,3.3821,3.3615,3.4243,3.4098,3.5623,3.4995,3.4467,3.4652,3.4788,3.4434,3.4768,3.4846,3.4684,3.4527,3.4549,3.419,3.4608,3.4903,3.4945,3.4836,3.4817,3.5063,3.4296,3.4638,3.4204,3.4375,3.4866,3.5122,3.5199,3.5599,3.5653,3.5815,3.628,3.6424,3.6107,3.5757,3.6196,3.5527,3.5927,3.5939,3.6009,3.5931,3.5188,3.5552,3.5426,3.4977,3.5169,3.4673,3.432,3.3745,3.3058,3.31,3.3822,3.3914,3.3642,3.367,3.3853,3.3896,3.3882,3.4076,3.4247,3.4118,3.4301,3.4498,3.4742,3.4593,3.4712,3.4297,3.4651,3.4031,3.3927,3.3435,3.4099,3.4522,3.486,3.5088,3.52,3.5248,3.5419,3.5152,3.5575,3.6211,3.607,3.5779,3.6507,3.6374,3.5428,3.5138,3.4042,3.4919,3.4517,3.466,3.4942,3.4953,3.4564,3.5569,3.5721,3.6396,3.6022,3.5968,3.6333,3.6184,3.6363,3.6903,3.7493,3.7516,3.7358,3.668,3.6641,3.6649,3.6854,3.6732,3.6952,3.7737,3.7747,3.73,3.733,3.7489,3.724,3.7078,3.706,3.6817,3.6719,3.716,3.6914,3.6498,3.7209,3.6629,3.6432,3.6615,3.6816,3.7241,3.7587,3.8109,3.7549,3.7109,3.6611,3.7014,3.6917,3.6567,3.7406,3.7,3.5741,3.408,3.3912,3.3794,3.4018,3.3529,3.4111,3.4369,3.432,3.4677,3.427,3.3943,3.3721,3.4322,3.3651,3.4477,3.4363,3.4235,3.4125,3.4106,3.4474,3.481,3.4725,3.4843,3.4741,3.4396,3.4204,3.452,3.3556,3.3031,3.2483,3.2797,3.3239,3.2694,3.3192,3.2473,3.2711,3.1735,3.181,3.2162,3.2452,3.2867,3.2614,3.2431,3.2113,3.2347,3.2076,3.1213,3.1035,3.2596,3.2396,3.2654],"open5_vol":170939.5,"days":14,"atr14":0.2964214285714286,"adv14":4555568,"avg_range_pct14":6.485,"prev_close":5.45,"prev_high":5.605,"prev_low":5.39,"high_20d":5.62,"ref_5d_high":5.62,"ref_5d_low":4.07,"ref_5d_avg_high":4.975,"ref_5d_avg_low":4.637,"ref_5d_avg_range":0.338,"sr14":{"levels":[{"lo":3.83,"hi":3.885,"mid":3.8575,"touches":2,"last_touch_days_ago":10},{"lo":3.95,"hi":4.02,"mid":3.98,"touches":4,"last_touch_days_ago":6},{"lo":4.06,"hi":4.11,"mid":4.0842,"touches":6,"last_touch_days_ago":4},{"lo":4.18,"hi":4.2,"mid":4.1933,"touches":3,"last_touch_days_ago":5},{"lo":4.265,"hi":4.32,"mid":4.2962,"touches":4,"last_touch_days_ago":3},{"lo":4.48,"hi":4.49,"mid":4.485,"touches":2,"last_touch_days_ago":2},{"lo":4.87,"hi":4.935,"mid":4.9025,"touches":2,"last_touch_days_ago":1},{"lo":5.605,"hi":5.62,"mid":5.6125,"touches":2,"last_touch_days_ago":0}],"high":5.62,"low":3.69,"atr":0.2964,"sessions":14,"tol":0.0741}}