{"symbol":"ASST","for_date":"2026-04-20","built":"2026-09-30T00:11:43-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[69558.3,26224.4,22676.2,19588.7,21761.6,21400.1,19792.6,18871.3,19683.9,19628.3,13085.0,15497.2,13911.5,22604.4,15368.4,19043.1,29492.1,25160.5,19364.4,17332.9,14232.6,23251.2,19913.1,23937.9,14247.4,13351.7,8879.9,8181.8,14857.4,15732.3,16810.6,17504.4,12114.9,17875.8,14429.9,14564.9,21889.1,9417.8,80249.9,9550.6,14029.9,9882.9,8777.5,8269.7,10222.1,11927.9,11809.3,9684.6,7863.2,7950.4,13771.6,7939.1,8362.7,11737.6,14933.5,11627.9,8530.9,10703.6,13032.1,10769.2,11010.3,16987.1,8752.3,13968.2,11103.5,10384.8,11913.9,9098.6,12493.8,6541.2,9304.3,7985.0,6576.4,8968.8,7139.4,7831.6,9909.9,13414.1,8042.3,8218.4,10921.6,8456.4,14233.9,6124.2,9674.6,8006.7,12328.9,12000.6,8875.6,5519.2,6370.5,6077.5,10036.1,5483.1,9849.6,5444.0,6522.4,7286.6,11239.6,12820.6,6643.1,7775.9,15652.7,4850.8,4898.4,10255.2,8472.6,5842.6,11181.3,7901.2,5933.9,5611.4,8200.8,4634.3,7406.4,6564.0,4395.5,10097.8,6621.9,5119.1,5569.9,8699.4,8351.9,6824.6,9491.4,8529.6,9731.6,7698.3,5286.6,5833.7,5539.9,7769.1,3353.3,6679.6,4687.6,3241.4,8068.0,3555.1,4870.8,4139.4,4670.7,7037.9,6791.9,4735.2,4655.4,5860.5,2935.5,6337.1,3320.5,5385.1,7518.6,9924.4,7072.9,4148.6,3996.6,5025.2,8165.2,5430.0,9212.8,4119.0,3666.6,7966.9,1719.4,4722.9,6915.1,4532.8,4749.5,3650.3,3712.9,4568.1,5949.6,6821.6,3124.5,5698.4,3312.3,5865.3,4073.9,3057.1,4860.4,5630.8,3284.4,3362.0,2938.9,6895.7,4341.1,6531.6,5811.0,5171.6,4512.8,3174.8,7553.4,7010.9,7285.1,6774.9,4012.0,4333.4,5845.0,3901.1,6796.3,5926.9,4523.8,7039.0,3823.0,5467.0,3542.6,6604.4,5497.5,3288.0,1731.2,3748.3,4056.5,4588.8,2999.1,4692.8,4613.8,6942.6,4389.8,5526.3,6016.4,6507.4,2487.6,5349.4,5176.9,3586.1,4665.1,4820.7,6887.2,6213.4,5952.9,4953.9,6421.9,2127.3,5649.0,6131.8,4193.6,4530.0,5969.1,6175.1,2361.6,12937.9,8357.2,5159.6,4366.7,7746.8,6444.3,3181.1,10590.8,6431.6,3321.4,4775.4,6029.0,4674.7,4094.9,3788.6,3057.0,4135.3,3275.4,5330.1,3293.1,3600.1,4237.7,3504.1,3816.7,7636.4,3345.6,2355.6,1556.7,4827.7,2289.6,4536.6,3667.9,6445.4,9920.6,3371.1,3303.1,10356.6,4428.1,3931.1,3972.1,2522.3,2677.1,6293.1,3114.5,4643.4,5712.4,5593.9,3513.1,5564.6,4761.8,4463.1,5258.5,9724.4,2885.0,2146.4,4258.6,3727.6,2354.4,2866.9,3623.6,4672.2,2414.2,3961.1,5339.2,1788.7,4361.8,4949.3,6704.8,9686.6,3677.4,4991.9,6375.5,6654.1,3353.0,5197.5,2922.0,6319.1,5827.6,3532.4,3134.6,4626.5,4883.3,6557.2,7458.5,6566.0,8059.9,4550.1,3531.0,4567.5,3877.0,2939.8,4666.9,3402.8,5764.4,4177.1,4048.4,34024.0,5589.0,3325.3,5087.6,9173.9,12005.6,5571.1,9590.4,5914.2,4653.9,5634.4,4207.7,5108.4,6670.4,5729.4,6711.4,7654.1,9378.7,5534.2,5655.4,8520.4,4970.0,7708.4,5717.5,6747.8,7030.7,10938.4,16544.1,9123.8,10678.1,9378.4,7585.8,9135.0,13063.6,11348.0,12555.6,10305.5,9443.1,10688.8,10183.1,12081.6,11097.0,9510.4,13230.5,12925.3,16077.6,10489.6,17166.1,21198.9,23921.1,24025.2,25631.2,33916.6,46301.3,70857.1],"cum_vol":[69558.3,95782.7,118458.9,138047.6,159809.2,181209.3,201001.9,219873.2,239557.1,259185.4,272270.4,287767.6,301679.1,324283.5,339651.9,358695.0,388187.1,413347.6,432711.9,450044.8,464277.4,487528.6,507441.7,531379.6,545626.9,558978.6,567858.5,576040.3,590897.7,606630.0,623440.6,640945.1,653060.0,670935.8,685365.6,699930.5,721819.6,731237.4,811487.4,821037.9,835067.9,844950.7,853728.2,861997.9,872220.1,884148.0,895957.3,905641.9,913505.1,921455.5,935227.1,943166.3,951529.0,963266.6,978200.1,989827.9,998358.8,1009062.4,1022094.4,1032863.6,1043873.9,1060861.1,1069613.4,1083581.6,1094685.1,1105069.9,1116983.8,1126082.4,1138576.1,1145117.4,1154421.6,1162406.6,1168983.0,1177951.8,1185091.1,1192922.8,1202832.6,1216246.8,1224289.1,1232507.5,1243429.1,1251885.5,1266119.4,1272243.6,1281918.2,1289924.9,1302253.9,1314254.5,1323130.1,1328649.3,1335019.8,1341097.3,1351133.4,1356616.5,1366466.1,1371910.1,1378432.6,1385719.2,1396958.8,1409779.4,1416422.4,1424198.4,1439851.1,1444701.9,1449600.2,1459855.4,1468328.0,1474170.6,1485351.9,1493253.1,1499187.1,1504798.4,1512999.2,1517633.5,1525039.9,1531603.9,1535999.4,1546097.1,1552719.1,1557838.1,1563408.0,1572107.4,1580459.2,1587283.8,1596775.1,1605304.8,1615036.4,1622734.6,1628021.3,1633855.0,1639394.9,1647163.9,1650517.2,1657196.8,1661884.4,1665125.7,1673193.7,1676748.8,1681619.6,1685759.0,1690429.7,1697467.6,1704259.5,1708994.7,1713650.1,1719510.6,1722446.1,1728783.3,1732103.8,1737488.9,1745007.6,1754931.9,1762004.9,1766153.5,1770150.1,1775175.3,1783340.5,1788770.5,1797983.3,1802102.3,1805768.9,1813735.8,1815455.1,1820178.1,1827093.1,1831625.9,1836375.4,1840025.7,1843738.6,1848306.7,1854256.3,1861077.9,1864202.4,1869900.7,1873213.0,1879078.3,1883152.1,1886209.3,1891069.7,1896700.5,1899984.9,1903346.9,1906285.9,1913181.6,1917522.6,1924054.3,1929865.3,1935036.9,1939549.6,1942724.4,1950277.8,1957288.7,1964573.9,1971348.7,1975360.7,1979694.1,1985539.1,1989440.2,1996236.5,2002163.4,2006687.1,2013726.1,2017549.1,2023016.1,2026558.7,2033163.1,2038660.6,2041948.6,2043679.9,2047428.1,2051484.6,2056073.4,2059072.5,2063765.3,2068379.1,2075321.7,2079711.5,2085237.8,2091254.1,2097761.6,2100249.1,2105598.6,2110775.5,2114361.6,2119026.6,2123847.4,2130734.6,2136947.9,2142900.9,2147854.8,2154276.6,2156403.9,2162052.9,2168184.7,2172378.3,2176908.3,2182877.4,2189052.5,2191414.1,2204351.9,2212709.1,2217868.7,2222235.4,2229982.2,2236426.5,2239607.6,2250198.4,2256630.1,2259951.4,2264726.8,2270755.8,2275430.5,2279525.4,2283313.9,2286370.9,2290506.2,2293781.6,2299111.7,2302404.8,2306004.9,2310242.6,2313746.8,2317563.5,2325199.9,2328545.4,2330901.0,2332457.7,2337285.4,2339575.1,2344111.7,2347779.6,2354225.0,2364145.6,2367516.7,2370819.8,2381176.4,2385604.5,2389535.6,2393507.6,2396029.9,2398707.1,2405000.1,2408114.6,2412758.1,2418470.4,2424064.4,2427577.4,2433142.1,2437903.9,2442367.0,2447625.5,2457349.9,2460234.9,2462381.3,2466639.9,2470367.4,2472721.9,2475588.8,2479212.4,2483884.6,2486298.8,2490259.9,2495599.1,2497387.8,2501749.6,2506698.9,2513403.6,2523090.3,2526767.7,2531759.6,2538135.1,2544789.2,2548142.2,2553339.7,2556261.7,2562580.8,2568408.4,2571940.9,2575075.4,2579701.9,2584585.2,2591142.4,2598600.9,2605166.9,2613226.9,2617777.0,2621308.0,2625875.5,2629752.5,2632692.3,2637359.2,2640762.0,2646526.4,2650703.5,2654751.9,2688775.9,2694364.9,2697690.2,2702777.8,2711951.7,2723957.3,2729528.4,2739118.9,2745033.1,2749686.9,2755321.4,2759529.1,2764637.5,2771307.9,2777037.2,2783748.6,2791402.7,2800781.4,2806315.6,2811971.1,2820491.5,2825461.5,2833169.9,2838887.4,2845635.2,2852665.9,2863604.4,2880148.5,2889272.3,2899950.4,2909328.9,2916914.6,2926049.6,2939113.2,2950461.2,2963016.9,2973322.4,2982765.4,2993454.2,3003637.3,3015718.9,3026815.9,3036326.3,3049556.8,3062482.1,3078559.6,3089049.3,3106215.4,3127414.3,3151335.4,3175360.6,3200991.8,3234908.4,3281209.7,3352066.9],"abs_move_pct":[0.6376,0.8604,0.8314,0.9862,1.1791,1.2647,1.3905,1.4322,1.5012,1.5814,1.5148,1.6385,1.7161,1.8181,1.9925,2.0707,1.9973,2.2144,2.1567,1.9838,2.1052,2.4442,2.5292,2.4963,2.5059,2.4953,2.6777,2.7616,2.9054,2.8771,3.0954,2.8958,2.8236,2.888,2.8979,3.0681,3.1541,3.1149,2.9342,2.9922,3.0178,3.0717,2.9288,3.0397,3.0003,3.2289,3.3179,3.3052,3.2337,3.3455,3.3225,3.3095,3.5164,3.5238,3.7258,3.8628,3.8469,3.8518,3.8816,3.8973,4.0306,3.9973,3.9961,3.9197,3.9921,3.884,4.1073,4.0666,3.8939,3.8642,3.7422,3.78,3.7379,3.721,3.7147,3.7954,3.8049,3.7578,3.7646,3.6597,3.5585,3.5942,3.7042,3.7768,3.7982,3.8204,3.854,3.9065,3.9548,3.8923,3.6412,3.5818,3.5198,3.4691,3.4544,3.4014,3.3194,3.2875,3.2964,3.4,3.4569,3.5076,3.4379,3.4421,3.4725,3.4363,3.4064,3.4322,3.4355,3.3486,3.3549,3.3458,3.2174,3.2712,3.2994,3.2056,3.1504,3.2456,3.3562,3.3444,3.2248,3.1893,2.9965,3.0002,2.9391,2.9711,2.9302,2.8764,2.9316,2.8639,2.835,2.8537,2.7628,2.7484,2.749,2.7434,2.7888,2.7979,2.7565,2.763,2.7548,2.722,2.7021,2.7625,2.8149,2.8178,2.8207,2.8036,2.8481,2.83,2.8529,2.865,2.8433,2.8743,2.8896,2.9042,2.8202,2.7914,2.8107,2.8305,2.8341,2.8785,2.946,2.9591,3.0274,2.9633,3.0048,2.9949,3.0092,2.9526,2.9053,2.8757,2.9534,2.9914,2.9653,2.9514,2.9551,2.9423,2.986,3.0305,3.0189,2.9685,2.9644,2.9989,2.9699,2.9413,2.8623,2.8397,2.7893,2.8064,2.8869,2.8399,2.8872,2.8274,2.8006,2.7928,2.7953,2.7558,2.8184,2.8899,3.0089,2.879,2.8735,2.8577,2.8877,2.7706,2.74,2.7842,2.7837,2.8246,2.8284,2.8174,2.8155,2.8829,2.961,3.0013,2.7873,2.8237,2.7501,2.7717,2.7244,2.7873,2.758,2.8182,2.9484,2.9738,3.0102,3.1174,3.1057,3.138,3.1643,3.1951,3.2634,3.2746,3.1742,3.1924,3.2067,3.2558,3.2064,3.32,3.3803,3.4004,3.3145,3.2792,3.3539,3.3152,3.2366,3.2674,3.2483,3.2524,3.2347,3.1449,3.1297,3.1334,3.163,3.1963,3.1698,3.1668,3.1866,3.2149,3.2662,3.2726,3.2338,3.2561,3.2718,3.3561,3.3017,3.2548,3.2503,3.2818,3.2818,3.2673,3.2853,3.4242,3.4285,3.5025,3.4456,3.4858,3.4301,3.5035,3.5315,3.5352,3.5637,3.5079,3.5892,3.6491,3.7072,3.7026,3.7966,3.7428,3.7311,3.8572,3.8666,3.9202,3.9086,3.9193,3.9163,3.983,4.0025,4.0295,4.0372,3.9841,3.9831,4.051,4.0547,4.0381,4.0715,4.1235,4.0529,3.968,3.9931,3.9834,4.0269,4.0597,4.1163,4.1314,4.0504,4.0837,4.0974,4.1319,4.1995,4.2195,4.2204,4.2456,4.2556,4.2915,4.3321,4.3274,4.3708,4.3949,4.4112,4.388,4.402,4.4041,4.4373,4.4105,4.5367,4.5405,4.6078,4.6482,4.7347,4.7379,4.7878,4.6983,4.691,4.6932,4.7086,4.7141,4.6868,4.6359,4.6435,4.7234,4.765,4.8019,4.8276,4.761,4.7341,4.7282,4.6288,4.6199,4.5697,4.7268,4.592,4.5312,4.5821,4.5819,4.5428,4.5594,4.5477,4.527,4.4578,4.4809,4.4446,4.47,4.5485,4.4778,4.5494,4.5942,4.5631,4.5841,4.5861,4.6111,4.5469,4.5469,4.4948,4.4626,4.4778,4.5763,4.5705,4.6289],"open5_vol":159809.2,"days":14,"atr14":1.1305928571428567,"adv14":3663400,"avg_range_pct14":8.967,"prev_close":15.61,"prev_high":15.9693,"prev_low":14.59,"high_20d":15.9693,"ref_5d_high":15.9693,"ref_5d_low":10.15,"ref_5d_avg_high":13.6526,"ref_5d_avg_low":12.4,"ref_5d_avg_range":1.2526,"sr14":{"levels":[{"lo":9.0,"hi":9.085,"mid":9.055,"touches":3,"last_touch_days_ago":8},{"lo":9.34,"hi":9.43,"mid":9.385,"touches":2,"last_touch_days_ago":6},{"lo":9.715,"hi":9.97,"mid":9.8875,"touches":6,"last_touch_days_ago":5},{"lo":10.14,"hi":10.37,"mid":10.22,"touches":5,"last_touch_days_ago":4},{"lo":10.43,"hi":10.53,"mid":10.48,"touches":2,"last_touch_days_ago":9},{"lo":12.13,"hi":12.31,"mid":12.22,"touches":2,"last_touch_days_ago":2},{"lo":12.82,"hi":13.0585,"mid":12.9393,"touches":2,"last_touch_days_ago":1}],"high":15.9693,"low":9.0,"atr":1.1306,"sessions":14,"tol":0.2826}}