{"symbol":"ARCO","for_date":"2026-04-20","built":"2026-09-30T00:11:43-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[12409.1,597.0,507.5,1077.9,1166.1,895.2,644.6,244.6,946.2,1525.1,1673.0,1907.2,491.9,1023.6,833.1,1327.9,1574.6,3271.4,572.4,622.6,768.6,404.7,3494.3,815.4,765.6,1401.6,1004.4,663.8,712.9,975.9,2499.6,585.7,618.3,1887.6,1443.5,1069.1,731.2,1244.6,951.0,918.2,1154.2,818.4,807.7,829.1,1278.6,1826.4,2360.6,742.7,1669.1,1563.6,1109.6,256.1,505.4,1459.6,614.6,919.3,414.7,463.5,327.9,3970.4,1206.1,815.1,1320.4,1138.6,692.1,1203.1,1064.8,1156.6,1787.5,1461.6,670.9,381.6,1603.0,923.7,265.4,2970.1,1143.4,701.9,993.4,1505.2,1030.1,1298.5,1395.2,2591.7,724.7,2181.9,629.6,822.4,921.3,747.6,747.9,944.1,1940.0,1062.1,897.4,685.1,724.1,346.8,707.2,314.3,1770.5,804.1,1240.2,820.1,965.4,921.3,1528.9,2273.2,780.1,706.1,1034.1,308.9,504.7,375.2,612.8,1389.1,1984.2,633.5,2046.6,1549.0,1445.4,2142.5,2555.8,1253.2,1604.5,1599.6,1011.8,583.7,635.6,798.9,429.6,2011.6,2662.9,545.4,973.4,508.3,647.9,384.1,743.9,3720.4,2085.4,1086.4,585.7,1640.1,1175.0,862.4,568.4,2020.1,6088.8,3971.1,861.7,1327.9,1304.9,1278.9,2007.6,1364.6,1035.4,934.1,735.1,591.6,763.9,2830.4,637.8,1380.0,683.2,1042.6,1891.7,1319.2,689.6,997.5,895.4,1354.4,802.3,1296.9,648.4,1030.1,552.7,815.4,472.9,684.7,920.5,808.1,1189.7,680.6,843.5,1657.4,641.4,740.8,986.6,1175.9,652.8,1108.8,728.6,2321.7,1025.1,457.6,409.9,857.0,271.6,779.5,929.8,757.2,428.1,434.4,747.7,463.8,271.2,517.7,613.0,1161.8,1309.4,601.8,1257.1,728.9,499.4,1116.4,1253.9,1036.9,912.9,384.2,4388.6,946.1,782.3,1515.0,2840.8,757.6,1250.2,837.9,615.1,299.1,837.5,817.2,688.9,937.9,1306.2,923.4,398.4,873.6,2765.7,2418.4,1288.4,1387.4,878.6,506.7,418.4,614.6,1307.2,222.7,982.1,662.4,1088.7,365.9,342.0,788.2,1441.8,441.5,1480.6,1907.0,1093.1,716.4,846.6,314.4,1484.3,925.8,442.1,1272.6,633.0,1568.7,1070.8,1582.2,714.3,543.3,1727.2,845.0,713.9,1732.6,1879.0,481.8,586.8,727.3,826.5,982.8,793.6,470.4,576.2,1160.8,554.3,1504.4,478.4,601.9,985.2,2186.1,929.3,1286.4,1501.1,804.8,909.4,818.9,363.9,307.9,836.3,457.0,518.5,670.3,552.1,1669.0,394.0,584.1,386.4,809.6,1625.4,1226.8,1805.9,836.4,940.7,698.8,842.7,846.6,828.1,369.5,1138.1,10432.6,2202.4,2090.2,898.7,2126.8,1439.1,1892.4,1002.7,1212.8,2872.6,3309.1,1547.0,2671.3,1213.8,2057.9,1941.5,2278.9,1125.7,2547.3,2171.9,2520.4,1877.2,1218.6,1167.7,2084.3,1632.6,3742.1,1880.3,1113.8,5667.9,3169.6,1937.1,1946.6,3442.9,2246.4,2413.6,2691.6,1209.9,2035.8,1675.4,2444.4,2909.6,1524.0,2150.1,2183.6,2302.9,1945.9,2049.4,2778.1,3498.9,2026.0,2760.6,2497.4,3585.6,2992.8,3382.8,1454.7,2641.9,5453.4,7978.7,7423.6,2822.6,3281.3,5081.6,5604.3,9644.7,12201.0,22940.4,38229.4],"cum_vol":[12409.1,13006.1,13513.6,14591.5,15757.6,16652.9,17297.4,17542.0,18488.2,20013.4,21686.4,23593.6,24085.4,25109.1,25942.2,27270.1,28844.8,32116.2,32688.6,33311.3,34079.9,34484.6,37978.9,38794.4,39559.9,40961.6,41966.0,42629.8,43342.6,44318.5,46818.1,47403.9,48022.1,49909.8,51353.3,52422.4,53153.6,54398.2,55349.2,56267.4,57421.6,58240.1,59047.8,59876.9,61155.5,62981.9,65342.5,66085.2,67754.4,69317.9,70427.5,70683.6,71189.1,72648.6,73263.3,74182.6,74597.3,75060.8,75388.6,79359.1,80565.1,81380.3,82700.6,83839.3,84531.4,85734.4,86799.2,87955.9,89743.4,91204.9,91875.8,92257.4,93860.4,94784.1,95049.5,98019.6,99163.1,99865.0,100858.4,102363.6,103393.6,104692.1,106087.4,108679.1,109403.8,111585.7,112215.4,113037.8,113959.1,114706.7,115454.6,116398.7,118338.7,119400.8,120298.1,120983.3,121707.4,122054.2,122761.4,123075.7,124846.2,125650.3,126890.5,127710.6,128675.9,129597.2,131126.1,133399.3,134179.4,134885.5,135919.6,136228.4,136733.1,137108.4,137721.1,139110.3,141094.5,141728.0,143774.6,145323.6,146768.9,148911.4,151467.2,152720.4,154324.9,155924.6,156936.4,157520.1,158155.7,158954.6,159384.2,161395.9,164058.7,164604.1,165577.6,166085.9,166733.7,167117.9,167861.7,171582.1,173667.4,174753.9,175339.6,176979.6,178154.6,179017.1,179585.4,181605.6,187694.4,191665.4,192527.1,193855.0,195159.9,196438.8,198446.4,199811.1,200846.4,201780.5,202515.6,203107.3,203871.2,206701.6,207339.4,208719.4,209402.6,210445.1,212336.9,213656.1,214345.7,215343.2,216238.6,217592.9,218395.2,219692.1,220340.6,221370.6,221923.4,222738.7,223211.6,223896.3,224816.8,225624.9,226814.6,227495.3,228338.8,229996.1,230637.5,231378.3,232364.9,233540.7,234193.5,235302.3,236030.9,238352.6,239377.8,239835.4,240245.3,241102.3,241373.9,242153.4,243083.1,243840.4,244268.5,244702.9,245450.6,245914.4,246185.6,246703.4,247316.4,248478.1,249787.6,250389.4,251646.4,252375.4,252874.7,253991.1,255244.9,256281.8,257194.6,257578.9,261967.5,262913.6,263695.9,265210.9,268051.7,268809.4,270059.6,270897.4,271512.5,271811.6,272649.1,273466.4,274155.2,275093.1,276399.3,277322.7,277721.1,278594.8,281360.5,283778.9,285067.3,286454.6,287333.3,287840.0,288258.4,288872.9,290180.1,290402.9,291385.0,292047.4,293136.1,293502.0,293844.0,294632.2,296074.0,296515.5,297996.1,299903.1,300996.1,301712.5,302559.1,302873.6,304357.9,305283.6,305725.7,306998.4,307631.4,309200.1,310270.9,311853.1,312567.4,313110.6,314837.9,315682.9,316396.7,318129.3,320008.3,320490.1,321076.9,321804.1,322630.6,323613.4,324407.1,324877.5,325453.7,326614.5,327168.8,328673.2,329151.6,329753.5,330738.7,332924.9,333854.1,335140.6,336641.7,337446.5,338355.9,339174.7,339538.6,339846.5,340682.8,341139.8,341658.3,342328.6,342880.6,344549.6,344943.6,345527.8,345914.1,346723.8,348349.2,349576.0,351381.9,352218.3,353159.0,353857.8,354700.5,355547.1,356375.2,356744.7,357882.9,368315.5,370517.9,372608.1,373506.9,375633.6,377072.8,378965.1,379967.9,381180.6,384053.3,387362.4,388909.4,391580.7,392794.5,394852.4,396793.9,399072.8,400198.5,402745.8,404917.6,407438.1,409315.3,410533.9,411701.6,413785.9,415418.5,419160.6,421040.9,422154.7,427822.6,430992.1,432929.2,434875.8,438318.6,440565.1,442978.7,445670.4,446880.3,448916.1,450591.4,453035.8,455945.4,457469.4,459619.4,461803.0,464105.9,466051.9,468101.2,470879.4,474378.2,476404.2,479164.9,481662.3,485247.9,488240.6,491623.4,493078.1,495720.0,501173.4,509152.1,516575.8,519398.4,522679.6,527761.2,533365.5,543010.2,555211.2,578151.6,616381.0],"abs_move_pct":[0.6779,0.4804,0.4876,0.3955,0.5319,0.5267,0.4615,0.4818,0.4639,0.5353,0.5435,0.5026,0.5248,0.5386,0.6007,0.6607,0.7019,0.6598,0.659,0.6729,0.6887,0.6932,0.7346,0.7447,0.7307,0.7204,0.7314,0.7433,0.6947,0.7332,0.7355,0.7732,0.7735,0.8307,0.7915,0.7856,0.7948,0.8033,0.8108,0.8104,0.7873,0.786,0.7641,0.7601,0.7814,0.7562,0.7217,0.6821,0.6982,0.7199,0.7681,0.7335,0.7295,0.7499,0.7617,0.7725,0.7849,0.7561,0.769,0.7539,0.7184,0.7286,0.7408,0.7839,0.8013,0.8068,0.9054,0.8923,0.8113,0.7933,0.7804,0.7884,0.7928,0.8144,0.8108,0.8712,0.8246,0.849,0.8397,0.8393,0.8374,0.8787,0.8657,0.8176,0.8428,0.8381,0.8256,0.8086,0.7936,0.8197,0.8074,0.7961,0.7475,0.7136,0.7053,0.7659,0.7663,0.7959,0.8001,0.825,0.8077,0.8237,0.82,0.8379,0.8473,0.8513,0.8481,0.8425,0.8299,0.8429,0.8593,0.8281,0.8322,0.8497,0.8503,0.8404,0.8299,0.8428,0.8685,0.8764,0.8934,0.9039,0.8606,0.8503,0.8664,0.9072,0.9164,0.9036,0.9079,0.8734,0.8694,0.8772,0.8768,0.8849,0.9061,0.899,0.9201,0.9331,0.9326,0.9369,0.9497,0.9281,0.9209,0.9152,0.9234,0.8942,0.9199,0.9244,0.9629,1.0138,1.0221,1.0141,1.0363,1.0615,1.0863,1.0784,1.1034,1.093,1.0875,1.0913,1.1038,1.1084,1.074,1.0958,1.0947,1.0607,1.0743,1.0756,1.0806,1.0738,1.0802,1.0827,1.0691,1.0567,1.0611,1.0376,1.0462,1.0395,1.0349,1.0467,1.0451,1.0334,1.0248,0.987,0.9917,1.0001,1.0092,1.013,1.0346,1.077,1.1301,1.1839,1.2187,1.2398,1.2251,1.1955,1.1769,1.1941,1.1851,1.177,1.1685,1.1682,1.1744,1.1887,1.1845,1.189,1.1717,1.1767,1.1638,1.193,1.1641,1.1683,1.16,1.1636,1.1595,1.1762,1.1464,1.1356,1.1146,1.1278,1.0774,1.1067,1.1172,1.1472,1.1845,1.2019,1.2488,1.249,1.2488,1.2572,1.2271,1.224,1.2494,1.2706,1.2421,1.2712,1.2707,1.2781,1.2699,1.2691,1.2405,1.2706,1.2664,1.2666,1.2668,1.2299,1.2204,1.2358,1.2441,1.2482,1.2527,1.2528,1.2526,1.2396,1.2216,1.23,1.2511,1.2645,1.2779,1.2819,1.2778,1.2772,1.2814,1.2943,1.2968,1.278,1.2905,1.2578,1.2658,1.2825,1.2943,1.3079,1.2782,1.2612,1.2439,1.2912,1.3012,1.2931,1.2845,1.2839,1.3057,1.2879,1.2889,1.2679,1.281,1.272,1.2963,1.2934,1.3062,1.3344,1.3054,1.3041,1.2953,1.3054,1.3303,1.3385,1.3338,1.3124,1.3051,1.3234,1.3299,1.334,1.3261,1.3123,1.3041,1.3305,1.3259,1.338,1.3381,1.3765,1.3813,1.3806,1.39,1.3857,1.3766,1.38,1.3842,1.3684,1.3648,1.3817,1.3773,1.3965,1.3664,1.3741,1.3876,1.3913,1.3878,1.3753,1.3756,1.4045,1.4184,1.4155,1.4235,1.4071,1.4151,1.4278,1.4494,1.4491,1.4449,1.428,1.4202,1.3816,1.3645,1.3646,1.3939,1.3544,1.371,1.347,1.3369,1.3275,1.3514,1.3344,1.3308,1.3438,1.3395,1.332,1.3644,1.3567,1.3601,1.3646,1.3819,1.3941,1.4234,1.4318,1.4487,1.4323,1.449,1.4437,1.4024,1.3984,1.4323,1.444,1.4404,1.4744,1.4621,1.4398,1.4271,1.4271,1.4176,1.3977,1.4609,1.4387,1.4302,1.43,1.4191,1.3987,1.3995,1.4406,1.4458,1.4683],"open5_vol":15757.6,"days":14,"atr14":0.2324999999999998,"adv14":755594,"avg_range_pct14":2.608,"prev_close":8.96,"prev_high":9.03,"prev_low":8.73,"high_20d":9.03,"ref_5d_high":9.03,"ref_5d_low":8.41,"ref_5d_avg_high":8.782,"ref_5d_avg_low":8.571,"ref_5d_avg_range":0.211,"sr14":{"levels":[{"lo":8.11,"hi":8.155,"mid":8.135,"touches":3,"last_touch_days_ago":8},{"lo":8.29,"hi":8.32,"mid":8.2975,"touches":4,"last_touch_days_ago":6},{"lo":8.36,"hi":8.41,"mid":8.3912,"touches":4,"last_touch_days_ago":4},{"lo":8.43,"hi":8.48,"mid":8.455,"touches":2,"last_touch_days_ago":7},{"lo":8.5,"hi":8.55,"mid":8.525,"touches":3,"last_touch_days_ago":1},{"lo":8.615,"hi":8.645,"mid":8.635,"touches":4,"last_touch_days_ago":3},{"lo":8.69,"hi":8.73,"mid":8.71,"touches":2,"last_touch_days_ago":0},{"lo":8.755,"hi":8.79,"mid":8.7725,"touches":2,"last_touch_days_ago":2}],"high":9.03,"low":7.85,"atr":0.2325,"sessions":14,"tol":0.0581}}