{"symbol":"TMC","for_date":"2026-04-17","built":"2026-09-30T00:12:34-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[144323.5,28845.4,22122.9,15609.6,26488.1,23095.4,26357.8,19955.1,25927.4,35120.6,25111.4,26885.5,23675.6,15384.6,16153.8,18784.9,16642.8,18775.3,20234.7,15589.9,12629.4,13253.9,34837.3,30696.8,17413.6,22264.1,27799.2,16113.9,21181.4,27492.9,34119.9,18290.4,28410.1,12627.9,9942.8,20171.4,15566.7,22988.7,12439.5,15158.6,25363.8,15054.6,11537.9,15979.4,20496.8,14930.8,15710.5,8863.4,9085.9,11015.6,13436.1,12458.7,17722.9,16934.1,11585.4,11291.6,18082.9,16437.5,8343.6,15860.9,14462.5,23474.6,16159.1,16823.1,14199.8,16810.5,12293.2,15701.6,13983.1,17118.9,9641.2,17503.4,14299.0,12574.1,14678.5,13656.4,16387.1,18570.5,11935.4,8613.3,14468.6,14158.7,10578.8,7171.2,13676.9,10034.4,11322.7,12136.2,11843.1,10649.4,9772.8,8955.3,12145.2,10107.1,4955.4,11212.5,12108.4,8390.9,10592.8,10568.1,10088.9,9968.9,12283.5,12484.7,11810.1,14047.6,8012.5,8935.4,8452.6,7992.5,5755.9,6744.3,6268.6,9362.9,16340.7,9000.0,8523.5,11493.1,6923.0,8399.3,6800.0,7466.6,10177.6,8848.8,8687.6,8421.8,9774.4,6576.1,8587.3,9088.6,11504.4,8475.2,8263.9,6058.9,7857.2,7667.1,9463.4,6900.1,8540.0,5136.8,7175.0,8368.5,4703.4,4582.9,7784.1,9395.1,9846.3,9232.6,7511.0,10674.4,9925.8,7623.9,7307.3,9722.0,5761.3,9368.1,7203.8,5522.2,9646.1,15027.0,6261.4,7500.7,6774.4,7324.6,8315.9,13217.7,8403.2,6632.3,4446.6,5010.7,9886.9,6678.6,6659.6,6603.6,6792.7,8126.1,5115.8,8057.9,8469.4,5654.4,6661.6,7882.8,6584.3,7396.4,5929.9,6108.4,9516.6,5761.9,11164.2,7639.2,13867.5,13215.4,18865.0,7645.1,25938.1,6481.2,9885.8,8165.3,14023.0,13734.9,10361.7,9576.9,5664.7,4784.2,5536.1,15292.1,10350.4,7971.6,5214.9,5838.9,7543.9,5061.5,6237.8,4890.8,6957.1,5834.1,5602.7,14420.8,5186.0,7907.6,10467.4,7261.0,7926.1,8722.1,8653.9,7241.2,8535.0,9678.9,5990.5,10160.8,10291.9,6752.2,6660.7,12600.5,10378.1,8830.2,10065.1,9316.1,10220.3,10658.4,6310.1,7400.9,7808.9,10589.8,9673.6,6938.2,13414.5,8265.8,4248.8,7527.4,7926.6,4974.6,8346.0,7825.9,5152.0,5019.5,5410.5,9009.6,9140.1,6107.1,6950.4,5444.1,9576.4,5949.9,7823.2,6063.1,10116.1,8936.2,7383.0,8733.9,17501.7,10486.9,12685.2,10784.3,12068.0,10469.8,9362.6,7116.6,13233.9,6102.9,9419.5,6896.4,20522.1,13632.1,12481.7,11130.9,6430.6,5463.6,4992.2,10328.6,7550.9,4850.1,7584.5,7436.5,16081.2,7860.9,7467.9,7336.4,23617.6,5857.9,13412.7,12939.5,8335.1,4378.1,9233.4,8085.7,9711.1,7475.9,10343.2,8589.4,9244.0,7139.7,8283.4,8824.7,24930.9,12099.9,8125.1,7973.0,6855.3,7729.9,8235.1,11491.4,8147.3,9254.9,6376.5,4825.6,7644.1,13335.4,8026.4,12294.7,13343.7,7427.1,12872.6,8093.1,10000.9,8687.2,15223.5,12460.9,13851.9,9605.6,11587.2,15053.9,10427.3,9105.1,12153.4,9106.6,8132.7,8889.4,7483.9,9207.5,12230.2,10044.8,10797.3,8210.9,11263.3,10534.1,13589.1,11380.1,13257.8,6482.2,26808.6,13526.6,7551.6,11324.6,11673.1,13998.4,12036.1,9990.5,32315.1,10273.6,14725.2,13955.6,16141.6,15556.6,11747.7,23170.0,17132.3,15657.2,8669.3,15115.5,32749.0,27765.6,24854.1,24564.9,42368.7,56080.5,69171.5,79552.7,115627.4,170405.6],"cum_vol":[144323.5,173168.9,195291.8,210901.4,237389.6,260484.9,286842.7,306797.8,332725.1,367845.8,392957.2,419842.7,443518.3,458902.9,475056.7,493841.6,510484.4,529259.6,549494.4,565084.3,577713.6,590967.5,625804.8,656501.6,673915.1,696179.3,723978.5,740092.4,761273.8,788766.7,822886.6,841176.9,869587.0,882214.9,892157.6,912329.0,927895.7,950884.4,963323.9,978482.5,1003846.3,1018900.9,1030438.7,1046418.1,1066914.9,1081845.7,1097556.2,1106419.6,1115505.5,1126521.1,1139957.3,1152416.0,1170138.9,1187072.9,1198658.4,1209950.0,1228032.9,1244470.4,1252814.0,1268674.9,1283137.4,1306612.0,1322771.1,1339594.3,1353794.1,1370604.6,1382897.8,1398599.4,1412582.5,1429701.4,1439342.6,1456846.1,1471145.1,1483719.2,1498397.7,1512054.1,1528441.1,1547011.6,1558947.0,1567560.3,1582028.9,1596187.6,1606766.4,1613937.6,1627614.6,1637649.0,1648971.7,1661107.9,1672951.1,1683600.4,1693373.2,1702328.5,1714473.7,1724580.9,1729536.2,1740748.7,1752857.1,1761247.9,1771840.7,1782408.8,1792497.6,1802466.6,1814750.1,1827234.8,1839044.9,1853092.4,1861104.9,1870040.4,1878492.9,1886485.4,1892241.3,1898985.6,1905254.1,1914617.1,1930957.8,1939957.8,1948481.3,1959974.4,1966897.4,1975296.7,1982096.7,1989563.4,1999740.9,2008589.7,2017277.4,2025699.1,2035473.6,2042049.6,2050636.9,2059725.6,2071230.0,2079705.2,2087969.1,2094027.9,2101885.1,2109552.2,2119015.6,2125915.6,2134455.6,2139592.4,2146767.4,2155135.9,2159839.4,2164422.3,2172206.4,2181601.5,2191447.8,2200680.4,2208191.4,2218865.7,2228791.5,2236415.4,2243722.7,2253444.7,2259206.0,2268574.1,2275777.9,2281300.1,2290946.1,2305973.1,2312234.6,2319735.3,2326509.7,2333834.3,2342150.2,2355367.9,2363771.1,2370403.4,2374850.0,2379860.7,2389747.6,2396426.2,2403085.9,2409689.5,2416482.2,2424608.3,2429724.1,2437782.0,2446251.4,2451905.9,2458567.5,2466450.3,2473034.6,2480431.0,2486360.9,2492469.2,2501985.9,2507747.8,2518912.0,2526551.2,2540418.7,2553634.1,2572499.1,2580144.2,2606082.3,2612563.5,2622449.3,2630614.6,2644637.6,2658372.5,2668734.2,2678311.1,2683975.8,2688760.0,2694296.1,2709588.3,2719938.7,2727910.4,2733125.3,2738964.1,2746508.1,2751569.6,2757807.4,2762698.1,2769655.3,2775489.4,2781092.1,2795512.9,2800698.9,2808606.4,2819073.9,2826334.9,2834260.9,2842983.1,2851637.0,2858878.2,2867413.2,2877092.1,2883082.6,2893243.4,2903535.4,2910287.6,2916948.3,2929548.8,2939926.9,2948757.1,2958822.2,2968138.4,2978358.6,2989017.0,2995327.1,3002727.9,3010536.8,3021126.6,3030800.2,3037738.4,3051152.9,3059418.7,3063667.5,3071194.9,3079121.5,3084096.1,3092442.1,3100268.0,3105420.0,3110439.5,3115850.0,3124859.6,3133999.8,3140106.9,3147057.3,3152501.4,3162077.8,3168027.6,3175850.9,3181913.9,3192030.1,3200966.3,3208349.3,3217083.2,3234584.9,3245071.9,3257757.1,3268541.4,3280609.4,3291079.1,3300441.7,3307558.3,3320792.2,3326895.1,3336314.6,3343211.0,3363733.1,3377365.1,3389846.9,3400977.7,3407408.3,3412871.9,3417864.1,3428192.6,3435743.5,3440593.6,3448178.1,3455614.6,3471695.9,3479556.8,3487024.6,3494361.1,3517978.7,3523836.6,3537249.3,3550188.8,3558523.9,3562902.0,3572135.4,3580221.1,3589932.2,3597408.1,3607751.4,3616340.8,3625584.8,3632724.5,3641007.9,3649832.6,3674763.6,3686863.5,3694988.6,3702961.6,3709816.9,3717546.8,3725781.9,3737273.3,3745420.6,3754675.4,3761051.9,3765877.6,3773521.7,3786857.1,3794883.5,3807178.2,3820521.9,3827949.1,3840821.6,3848914.7,3858915.6,3867602.8,3882826.3,3895287.1,3909139.0,3918744.6,3930331.8,3945385.6,3955812.9,3964918.1,3977071.4,3986178.0,3994310.7,4003200.1,4010684.0,4019891.5,4032121.7,4042166.5,4052963.8,4061174.6,4072437.9,4082972.1,4096561.1,4107941.3,4121199.1,4127681.3,4154489.9,4168016.4,4175568.0,4186892.6,4198565.7,4212564.1,4224600.2,4234590.7,4266905.9,4277179.5,4291904.7,4305860.4,4322001.9,4337558.5,4349306.2,4372476.2,4389608.5,4405265.7,4413935.0,4429050.5,4461799.5,4489565.1,4514419.1,4538984.0,4581352.7,4637433.2,4706604.7,4786157.4,4901784.9,5072190.4],"abs_move_pct":[0.9044,0.7664,1.1037,1.2399,1.5178,1.4316,1.595,1.8361,1.7363,1.8145,1.8897,1.7087,1.7361,1.6817,1.6944,1.7989,1.8371,2.0215,1.9833,1.9112,1.9364,2.1525,2.2038,2.2321,2.3476,2.5239,2.5055,2.4858,2.6014,2.4729,2.5363,2.5258,2.4447,2.3985,2.5264,2.6231,2.6883,2.8449,2.8031,2.8477,2.8365,2.744,2.6448,2.6966,2.5223,2.6477,2.578,2.6047,2.7153,2.5638,2.5251,2.5167,2.709,2.7003,2.6153,2.6582,2.7423,2.8592,2.9036,2.9493,2.9117,2.8924,2.9552,2.9403,2.9448,3.0302,3.1744,3.1166,3.2046,3.2529,3.196,3.2961,3.3357,3.3594,3.4128,3.3432,3.4171,3.3625,3.318,3.2876,3.211,3.1781,3.1779,3.1359,3.2333,3.3245,3.3623,3.3397,3.2954,3.2866,3.2568,3.3029,3.2648,3.3205,3.3003,3.3479,3.373,3.2048,3.2499,3.2318,3.2106,3.3315,3.366,3.4994,3.5108,3.4883,3.4911,3.4098,3.4522,3.4665,3.4379,3.4185,3.3339,3.2259,3.336,3.3838,3.2223,3.218,3.3018,3.2556,3.1459,3.2203,3.1375,3.1404,3.0897,3.0748,2.9989,3.0797,3.2037,3.2685,3.3509,3.3367,3.2736,3.3621,3.4307,3.3299,3.302,3.3245,3.2674,3.3148,3.2717,3.2105,3.1579,3.1596,3.1583,3.09,3.1223,3.1327,3.0774,3.1201,3.0758,3.0785,3.0825,3.0358,3.1242,3.1074,3.1441,3.1902,3.172,3.2891,3.2476,3.2129,3.2006,3.2927,3.3097,3.3872,3.3818,3.3361,3.3302,3.3812,3.3435,3.3302,3.3687,3.3949,3.4565,3.5557,3.5657,3.5831,3.6226,3.6515,3.5993,3.6451,3.6195,3.6538,3.5958,3.5703,3.5633,3.6783,3.72,3.7878,4.0113,3.9983,4.0405,3.9905,3.969,3.9635,3.8907,3.908,3.8472,3.7431,3.848,3.8655,3.7649,3.7818,3.7668,3.8229,3.8512,3.8854,3.9393,3.9554,3.9665,3.978,4.0424,4.0923,4.0715,4.128,4.059,4.1293,4.0873,4.1294,4.1493,4.0719,4.1225,4.1749,4.2557,4.3153,4.4496,4.4914,4.5131,4.5154,4.5582,4.5522,4.5617,4.5719,4.4902,4.455,4.5511,4.5308,4.5218,4.5282,4.5243,4.507,4.4856,4.4703,4.4822,4.4657,4.4033,4.396,4.313,4.3139,4.3286,4.3941,4.3894,4.388,4.4156,4.4569,4.4392,4.5069,4.5251,4.478,4.5289,4.5259,4.4935,4.4242,4.5193,4.5657,4.5298,4.5784,4.6432,4.5946,4.5768,4.5547,4.6083,4.7476,4.7902,4.8114,4.7586,4.8313,4.8356,4.9004,4.8791,4.8531,4.9426,5.0042,4.9957,5.0405,4.9674,5.005,5.0547,5.0176,4.9666,5.0179,5.0594,5.1234,5.1592,5.1581,5.0912,5.0964,5.0614,5.0845,5.0745,5.0965,5.0438,5.0881,5.1317,5.0946,5.1016,5.0888,5.1698,5.0757,5.1119,5.1016,5.0999,5.1151,5.1555,5.1919,5.1933,5.1455,5.1603,5.1682,5.1716,5.2419,5.2673,5.2454,5.2606,5.2828,5.2927,5.3141,5.2883,5.3661,5.3062,5.2325,5.1734,5.2521,5.2762,5.3041,5.3389,5.2297,5.293,5.314,5.3191,5.2899,5.2535,5.2347,5.1809,5.1423,5.0828,5.1174,5.0747,5.0077,5.0001,5.0709,5.053,5.0666,5.1104,5.157,5.0924,5.0945,5.0563,5.0269,5.0619,5.1109,5.1545,5.1166,5.0662,5.0291,5.1039,5.1377,5.1353,5.1669,5.1642,5.209,5.169,5.1823,5.1742,5.106,5.1504,5.0976,5.0866,5.0849,5.0392,5.0643,5.0179,5.0321,5.054,5.0582,5.0241,4.9996,5.0237,4.9622],"open5_vol":237389.6,"days":14,"atr14":0.3746428571428571,"adv14":5625459,"avg_range_pct14":8.214,"prev_close":5.16,"prev_high":5.43,"prev_low":5.12,"high_20d":5.65,"ref_5d_high":5.43,"ref_5d_low":4.24,"ref_5d_avg_high":4.927,"ref_5d_avg_low":4.615,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":4.16,"hi":4.24,"mid":4.2,"touches":2,"last_touch_days_ago":3},{"lo":4.26,"hi":4.3,"mid":4.2825,"touches":4,"last_touch_days_ago":4},{"lo":4.48,"hi":4.54,"mid":4.5067,"touches":3,"last_touch_days_ago":4},{"lo":4.59,"hi":4.68,"mid":4.6386,"touches":7,"last_touch_days_ago":2},{"lo":4.69,"hi":4.75,"mid":4.73,"touches":3,"last_touch_days_ago":1},{"lo":4.81,"hi":4.89,"mid":4.86,"touches":3,"last_touch_days_ago":2},{"lo":5.12,"hi":5.18,"mid":5.15,"touches":2,"last_touch_days_ago":0}],"high":5.43,"low":3.93,"atr":0.3746,"sessions":14,"tol":0.0937}}