{"symbol":"TE","for_date":"2026-04-17","built":"2026-09-30T00:12:34-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[269739.1,96367.3,180602.8,84863.4,143652.7,133382.1,77477.5,84347.0,103870.7,74210.4,87478.9,71688.2,55211.4,81122.3,79867.7,86145.2,75181.8,57333.4,69391.0,67160.2,45022.6,69573.1,58924.8,54514.0,64685.4,43994.4,46198.6,39495.6,65093.9,86854.4,71626.1,55707.1,50257.7,42790.5,46136.6,48756.4,59646.4,41462.4,39190.5,40980.3,60267.4,50746.6,47117.1,50026.0,46886.7,53184.0,54378.3,55842.7,56228.5,49762.3,59898.0,34653.4,43683.3,44579.4,48733.4,37331.1,80230.5,58049.8,37152.5,55789.6,62064.4,86559.5,45829.3,41708.9,53539.9,59434.1,48123.4,61154.5,63672.7,35781.9,37329.6,46114.8,43786.1,42335.1,43771.2,55063.3,50412.2,53999.7,63551.2,52587.9,45050.6,59868.9,42738.7,28486.9,48255.4,39406.6,43731.4,45109.8,33720.0,31098.2,39722.4,41644.4,36741.1,32845.3,36706.9,34506.4,30982.8,26180.6,33988.5,38154.9,31437.9,24213.5,37128.9,39120.9,32802.3,50930.1,47591.1,38886.0,36003.9,27323.6,34807.3,37882.7,56003.4,40957.1,36266.0,51447.3,45463.3,37299.1,39095.4,37794.2,48289.6,35908.5,24595.6,42601.0,33899.7,28397.9,34461.4,33088.9,49478.0,21539.5,58580.4,27569.1,24060.6,27935.5,69366.3,48142.4,39579.2,26694.5,65381.8,37354.7,35175.6,35197.4,31427.5,29214.2,31184.4,43349.8,33466.8,27035.6,54785.0,49623.7,53192.4,51263.5,40637.4,33381.6,43176.4,29407.3,39399.2,37359.6,38077.8,30027.2,36738.4,39677.1,26457.0,27356.1,43296.6,28156.4,16513.4,37581.2,36730.9,30098.0,32788.3,32361.6,35270.0,44307.6,30768.9,34521.8,35189.4,29973.8,28141.8,28985.3,34631.6,24441.9,35102.5,30180.1,35569.4,32848.0,28924.6,24291.7,28188.6,24089.8,33385.4,34842.4,27983.3,28620.2,30330.1,30173.1,29373.6,26287.0,26690.7,22264.6,33242.9,23269.4,25696.2,33716.3,31110.4,20635.4,34550.8,30859.1,25686.6,29683.9,41277.2,25812.6,33098.3,21837.1,16493.1,16953.9,17330.4,22672.2,25088.8,24141.3,26166.3,35685.0,23038.4,28778.6,42566.4,46629.9,25275.8,31790.0,101356.6,29233.6,46892.7,44286.7,39516.9,41539.5,29354.9,22856.6,59416.9,49225.5,50503.4,39892.2,52925.9,72223.9,46358.3,66696.2,123797.9,84165.4,135283.6,55686.6,34033.7,32898.3,28102.7,24762.1,34520.7,16726.7,27465.9,34241.5,42883.2,43851.5,21800.6,21273.9,26837.2,24514.5,35426.6,27717.4,24119.9,23934.4,23857.4,32703.7,26177.8,43468.3,34014.9,40051.1,16778.6,45732.4,26263.1,17715.5,28306.0,56111.2,34561.5,26718.1,31853.9,33151.6,51169.2,58239.6,108550.9,30299.1,23931.6,33334.9,25693.8,55255.9,129524.4,61974.6,52803.9,33481.9,22554.6,32262.4,26439.2,19987.6,47112.0,28429.8,26320.7,25003.4,23253.4,28848.4,20950.1,19939.6,25977.5,23896.3,23767.9,36020.6,33830.6,25300.7,28076.6,23959.4,20103.1,34720.6,28249.0,22890.9,32999.1,21503.1,75456.6,56896.6,24895.6,25013.3,34468.6,26323.9,29060.2,20385.4,24581.4,34801.3,30553.9,24944.8,58520.4,18733.8,22465.2,32825.6,64936.9,30226.6,32382.4,28693.2,37436.6,52282.1,43738.2,40484.2,42787.5,36082.3,25856.6,30249.7,41261.6,29120.9,40464.0,61339.4,52922.7,40523.1,70734.7,43083.2,19519.7,54642.8,52063.6,53560.1,54985.4,72523.0,34700.2,52439.7,27805.3,48257.1,59588.9,40738.2,34716.1,59224.4,59247.4,38669.3,69314.2,38748.8,65365.3,106488.1,61753.9,78829.4,67591.1,48597.6,90373.8,76671.4,72608.2,76807.2,101477.7,175352.9,226281.9,208615.1,372012.1,538510.9],"cum_vol":[269739.1,366106.4,546709.1,631572.5,775225.2,908607.3,986084.8,1070431.8,1174302.5,1248512.9,1335991.9,1407680.1,1462891.5,1544013.8,1623881.5,1710026.7,1785208.5,1842541.9,1911932.9,1979093.1,2024115.7,2093688.9,2152613.6,2207127.6,2271813.1,2315807.4,2362006.1,2401501.6,2466595.5,2553449.9,2625076.0,2680783.1,2731040.8,2773831.3,2819967.9,2868724.3,2928370.7,2969833.1,3009023.6,3050003.9,3110271.3,3161017.9,3208134.9,3258160.9,3305047.6,3358231.6,3412609.9,3468452.6,3524681.1,3574443.4,3634341.4,3668994.8,3712678.1,3757257.4,3805990.9,3843322.0,3923552.5,3981602.3,4018754.8,4074544.4,4136608.7,4223168.2,4268997.5,4310706.4,4364246.2,4423680.3,4471803.7,4532958.2,4596630.9,4632412.9,4669742.5,4715857.3,4759643.4,4801978.5,4845749.7,4900813.0,4951225.2,5005224.9,5068776.1,5121364.1,5166414.7,5226283.6,5269022.3,5297509.2,5345764.6,5385171.1,5428902.5,5474012.3,5507732.3,5538830.5,5578552.9,5620197.4,5656938.4,5689783.7,5726490.6,5760997.0,5791979.8,5818160.4,5852148.9,5890303.9,5921741.7,5945955.2,5983084.1,6022205.0,6055007.3,6105937.4,6153528.5,6192414.5,6228418.4,6255742.1,6290549.4,6328432.1,6384435.5,6425392.6,6461658.6,6513105.9,6558569.2,6595868.3,6634963.6,6672757.9,6721047.5,6756956.0,6781551.6,6824152.6,6858052.4,6886450.3,6920911.7,6954000.6,7003478.6,7025018.1,7083598.5,7111167.6,7135228.3,7163163.8,7232530.1,7280672.4,7320251.6,7346946.1,7412327.9,7449682.6,7484858.3,7520055.6,7551483.1,7580697.4,7611881.8,7655231.6,7688698.4,7715734.0,7770519.0,7820142.7,7873335.1,7924598.6,7965235.9,7998617.6,8041794.0,8071201.3,8110600.5,8147960.1,8186037.9,8216065.1,8252803.6,8292480.6,8318937.6,8346293.8,8389590.4,8417746.7,8434260.1,8471841.3,8508572.1,8538670.1,8571458.4,8603820.1,8639090.1,8683397.6,8714166.5,8748688.3,8783877.6,8813851.4,8841993.2,8870978.5,8905610.1,8930052.0,8965154.5,8995334.6,9030904.0,9063752.0,9092676.6,9116968.3,9145156.9,9169246.6,9202632.1,9237474.5,9265457.8,9294078.0,9324408.1,9354581.1,9383954.7,9410241.7,9436932.4,9459197.0,9492439.9,9515709.4,9541405.6,9575121.9,9606232.3,9626867.7,9661418.5,9692277.6,9717964.2,9747648.1,9788925.3,9814737.9,9847836.1,9869673.2,9886166.4,9903120.2,9920450.6,9943122.9,9968211.6,9992352.9,10018519.2,10054204.2,10077242.6,10106021.3,10148587.7,10195217.6,10220493.4,10252283.4,10353640.0,10382873.6,10429766.3,10474053.0,10513569.9,10555109.4,10584464.4,10607321.0,10666737.9,10715963.4,10766466.9,10806359.1,10859284.9,10931508.8,10977867.1,11044563.3,11168361.1,11252526.5,11387810.1,11443496.6,11477530.4,11510428.6,11538531.4,11563293.5,11597814.2,11614540.9,11642006.8,11676248.3,11719131.5,11762983.0,11784783.6,11806057.4,11832894.6,11857409.1,11892835.7,11920553.1,11944673.1,11968607.4,11992464.8,12025168.5,12051346.3,12094814.6,12128829.5,12168880.6,12185659.2,12231391.6,12257654.7,12275370.2,12303676.2,12359787.4,12394348.9,12421067.0,12452920.9,12486072.5,12537241.7,12595481.4,12704032.2,12734331.3,12758262.9,12791597.8,12817291.6,12872547.5,13002071.9,13064046.4,13116850.4,13150332.3,13172886.9,13205149.4,13231588.6,13251576.1,13298688.1,13327117.9,13353438.6,13378442.0,13401695.4,13430543.9,13451494.0,13471433.6,13497411.1,13521307.4,13545075.3,13581095.9,13614926.4,13640227.1,13668303.7,13692263.1,13712366.1,13747086.8,13775335.8,13798226.7,13831225.9,13852729.0,13928185.6,13985082.3,14009977.9,14034991.2,14069459.9,14095783.8,14124844.0,14145229.4,14169810.8,14204612.1,14235166.0,14260110.8,14318631.1,14337364.9,14359830.1,14392655.8,14457592.6,14487819.2,14520201.6,14548894.9,14586331.4,14638613.6,14682351.8,14722836.0,14765623.5,14801705.8,14827562.4,14857812.1,14899073.7,14928194.6,14968658.6,15029998.1,15082920.8,15123443.9,15194178.6,15237261.8,15256781.5,15311424.3,15363487.9,15417048.0,15472033.4,15544556.4,15579256.6,15631696.3,15659501.6,15707758.7,15767347.6,15808085.8,15842801.9,15902026.3,15961273.7,15999943.0,16069257.2,16108006.0,16173371.3,16279859.4,16341613.2,16420442.6,16488033.7,16536631.4,16627005.1,16703676.6,16776284.8,16853092.0,16954569.7,17129922.6,17356204.6,17564819.6,17936831.7,18475342.6],"abs_move_pct":[1.419,1.8086,1.7868,1.8369,1.5108,1.4195,1.5285,1.573,2.1461,2.2046,2.2226,2.2751,2.2171,2.3716,2.5061,2.505,2.5022,2.5594,2.7499,2.7508,2.5409,2.6019,2.642,2.7542,2.8008,2.7442,3.071,3.2873,3.3479,3.2593,3.5759,3.303,3.2655,3.079,3.1977,3.0309,3.0916,3.3079,3.2328,3.1531,3.0707,2.9511,3.0381,2.9251,2.8833,3.0771,3.0658,2.9703,3.0067,2.9739,3.1256,3.0543,3.2737,3.2098,3.2218,3.2749,3.1223,3.3133,3.3772,3.4975,3.5743,3.6803,3.7067,3.7423,3.657,3.7979,3.8302,3.7536,3.8041,3.8338,3.7494,3.9364,3.9787,3.9522,4.0096,3.9601,3.8869,3.8597,3.7781,3.6417,3.6813,3.6243,3.613,3.5324,3.5588,3.6707,3.7227,3.7969,3.8091,3.8055,3.6073,3.7844,3.6175,3.6967,3.6227,3.9089,3.88,3.8585,3.9268,4.0083,3.9391,3.9551,3.8539,3.9658,3.9503,3.9806,3.8608,3.7761,3.9685,3.9323,3.9951,3.9104,3.7536,3.7305,3.768,3.7521,3.7563,3.7089,3.8507,3.8407,3.7524,3.7195,3.7726,3.789,3.6642,3.6045,3.5903,3.6543,3.7417,3.8123,3.7811,3.7865,3.8256,3.8433,3.8207,3.8056,3.8956,3.7889,3.7147,3.6965,3.516,3.5072,3.4041,3.4222,3.409,3.4872,3.5186,3.5286,3.609,3.6163,3.614,3.6181,3.5812,3.5504,3.6063,3.6144,3.5358,3.5072,3.6361,3.5272,3.5945,3.7206,3.7507,3.6355,3.5978,3.5469,3.5822,3.6541,3.6764,3.6936,3.7548,3.7542,3.8475,3.8397,3.8133,3.7913,3.9889,4.0186,4.0095,4.0255,3.9979,4.0627,4.0157,4.0208,4.0434,4.0809,4.0236,4.1694,4.0135,3.9012,3.9992,3.9793,4.053,3.8877,3.8637,3.8234,3.801,3.8063,3.7981,3.7988,3.7916,3.7326,3.7542,3.7632,3.7962,3.7977,3.9346,3.9715,3.9476,4.0109,3.9792,4.0122,4.0985,4.0578,3.9694,4.0065,3.9783,3.9309,3.9691,4.0557,4.0762,4.0304,3.9955,4.0269,4.0131,3.9422,3.9306,3.9449,3.9866,4.0111,4.1237,4.1965,4.2055,4.3163,4.2099,4.2146,4.193,4.2101,4.2937,4.4043,4.3508,4.3816,4.4738,4.4834,4.445,4.343,4.2862,4.3792,4.4092,4.3637,4.377,4.4764,4.464,4.5395,4.451,4.5356,4.5847,4.6073,4.5817,4.5136,4.5312,4.5544,4.5562,4.5167,4.4384,4.4041,4.4349,4.4568,4.3844,4.3372,4.2704,4.2415,4.2419,4.3072,4.2746,4.2565,4.2957,4.276,4.2695,4.3028,4.2939,4.1887,4.1302,4.2216,4.2224,4.247,4.1756,4.1659,4.1993,4.1787,4.2081,4.2483,4.2817,4.3101,4.3357,4.3642,4.31,4.335,4.34,4.3315,4.334,4.3093,4.4043,4.3613,4.3557,4.4407,4.5856,4.5498,4.5757,4.6329,4.6825,4.6411,4.5265,4.5887,4.6228,4.5387,4.4473,4.3313,4.4049,4.421,4.3565,4.3592,4.3927,4.2824,4.1932,4.2705,4.3201,4.3103,4.2923,4.3623,4.2646,4.3303,4.2097,4.2297,4.2485,4.3166,4.4327,4.4225,4.341,4.3476,4.264,4.3179,4.2127,4.2074,4.3005,4.2498,4.2597,4.2544,4.1701,4.099,4.1969,4.2875,4.2468,4.2701,4.0527,4.0452,4.082,4.101,4.0696,4.0442,4.2056,4.2623,4.3525,4.2438,4.2489,4.3166,4.272,4.3804,4.4129,4.3965,4.3496,4.3254,4.3984,4.36,4.4432,4.3826,4.479,4.409,4.3926,4.4058,4.4723,4.4692,4.4834,4.311,4.424,4.2792,4.4316,4.4406,4.4766,4.4468],"open5_vol":775225.2,"days":14,"atr14":0.5783071428571428,"adv14":20728715,"avg_range_pct14":11.123,"prev_close":4.99,"prev_high":5.41,"prev_low":4.97,"high_20d":7.84,"ref_5d_high":5.41,"ref_5d_low":4.23,"ref_5d_avg_high":5.162,"ref_5d_avg_low":4.592,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":3.9901,"hi":4.11,"mid":4.0701,"touches":4,"last_touch_days_ago":5},{"lo":4.14,"hi":4.255,"mid":4.2072,"touches":5,"last_touch_days_ago":4},{"lo":4.35,"hi":4.47,"mid":4.4167,"touches":3,"last_touch_days_ago":2},{"lo":4.5299,"hi":4.62,"mid":4.5749,"touches":2,"last_touch_days_ago":3},{"lo":4.74,"hi":4.79,"mid":4.7667,"touches":3,"last_touch_days_ago":1},{"lo":4.885,"hi":4.99,"mid":4.9483,"touches":3,"last_touch_days_ago":0},{"lo":5.33,"hi":5.41,"mid":5.365,"touches":4,"last_touch_days_ago":0}],"high":6.22,"low":3.74,"atr":0.5783,"sessions":14,"tol":0.1446}}