{"symbol":"STLA","for_date":"2026-04-17","built":"2026-09-30T00:12:33-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[284069.6,107376.8,77632.2,47200.6,69939.1,92480.2,101955.6,49895.9,47388.4,44198.6,49988.9,42990.5,50414.8,47365.7,53063.3,59940.8,39353.4,41973.0,30841.1,45334.1,39957.8,30510.3,66208.2,47114.6,24008.9,47506.1,30401.5,25064.2,18426.9,41676.3,44566.3,39531.1,35947.4,52452.1,34245.9,45044.6,125268.4,40354.6,77749.7,72779.2,58567.8,39942.0,90850.9,51939.4,37829.6,62725.1,52150.7,55167.3,50983.2,47181.0,52925.9,80222.3,40116.4,47984.4,58670.3,59401.7,65565.9,73074.8,52366.3,44855.8,48248.3,83249.0,45393.7,72560.6,50231.1,68412.9,93693.7,72271.6,88549.0,79607.1,47166.7,53757.1,70311.6,67374.9,66765.9,86565.3,101531.0,77850.1,86361.3,85527.6,86647.4,86209.5,88417.6,67995.2,51662.3,100101.7,85165.6,113840.4,66776.0,54543.8,131493.1,84418.9,92498.5,141286.5,65251.8,128163.1,99364.5,111104.7,104176.0,112709.4,122560.5,113856.8,112200.8,117014.9,130033.6,152797.4,118737.4,124401.9,122612.6,83262.6,138449.8,135727.9,120563.5,143604.1,85933.6,108597.2,116151.1,101335.6,62834.9,113444.4,130461.5,100208.9,85194.1,69628.8,295945.4,130225.1,71803.5,53093.6,55521.2,45334.4,58682.1,47747.0,47465.9,56137.5,32574.4,49843.1,47446.9,39763.6,40090.0,49304.6,53908.6,44356.4,30179.6,59553.2,54419.6,50689.7,52850.5,36438.9,22956.9,26969.5,60424.4,71861.4,73443.5,138017.3,52361.1,62641.0,46545.2,39381.0,46549.2,53905.9,35695.6,83247.2,36645.4,48076.6,62247.4,57964.2,66398.4,39627.6,53832.6,38273.9,53082.0,42312.0,35443.0,80597.4,38016.9,36545.4,36184.1,36648.6,44646.2,67532.5,38577.3,63026.1,39411.7,51732.5,46353.3,31125.9,40314.0,66992.3,57340.0,25594.1,112366.5,86471.2,55665.9,30187.4,42532.2,49456.1,74259.6,55288.6,21320.4,39085.9,47170.2,75219.7,39188.3,61813.9,30753.8,23081.4,25328.6,26080.1,39572.8,39613.7,42447.1,49583.9,69327.3,57060.8,45613.8,55172.2,51874.9,65582.7,40598.1,51926.4,65887.6,56607.1,32444.9,64561.3,48129.6,32862.9,45156.3,30029.9,44773.7,65211.1,34157.9,24163.6,53161.9,37216.8,21986.1,26347.9,40832.6,55143.4,25785.3,24911.6,40048.6,38977.4,45997.2,47612.8,44393.9,92871.9,54615.4,64374.9,49037.0,51979.5,47270.7,12849.1,30455.9,24608.3,25187.9,22849.3,20295.4,52635.4,35194.4,44021.4,35312.5,45701.5,29263.7,38943.3,26468.1,43421.2,33811.6,31369.2,51436.7,46137.2,53571.4,47082.9,52111.4,47365.1,47850.1,72401.0,22203.6,26620.6,31338.1,31966.8,49230.2,20671.0,42627.8,18775.9,42804.9,36923.4,27277.7,41535.4,75367.4,68152.3,40645.1,43959.4,33407.1,38535.3,52385.8,43087.9,48022.5,55607.0,35645.4,27732.2,57215.5,100531.1,50422.1,26159.8,16940.4,20526.5,29400.1,23733.1,31972.1,27926.6,65690.7,41199.1,35940.9,59021.6,45539.8,57588.8,29819.2,17460.4,32223.6,27923.5,18744.6,22829.2,19238.5,47086.6,25280.0,32579.6,31602.7,25025.0,20357.9,31762.3,53525.7,63235.6,57712.4,38019.2,29701.0,38400.3,35216.1,41828.4,50447.4,30310.7,31081.9,68788.8,19462.9,13904.5,38002.7,43776.9,25105.5,47226.9,30484.6,43533.9,43970.9,38809.4,39404.6,36200.0,32424.0,24202.9,51472.2,21305.2,43489.1,32134.1,53907.3,48373.3,56016.4,54396.1,44834.6,38678.4,53286.6,41931.2,24138.8,56456.3,37349.0,36863.5,33244.4,46218.7,56470.7,79306.2,91189.4,34646.5,24052.7,52899.3,93827.9,45448.1,48698.9,82172.1,80026.9,79404.4,139194.0,192797.9,341069.4,440634.0],"cum_vol":[284069.6,391446.4,469078.6,516279.1,586218.2,678698.4,780654.1,830550.0,877938.4,922137.0,972125.9,1015116.4,1065531.1,1112896.9,1165960.1,1225900.9,1265254.3,1307227.3,1338068.4,1383402.6,1423360.4,1453870.6,1520078.9,1567193.5,1591202.4,1638708.5,1669110.0,1694174.2,1712601.1,1754277.4,1798843.7,1838374.9,1874322.2,1926774.4,1961020.3,2006064.9,2131333.2,2171687.8,2249437.5,2322216.7,2380784.5,2420726.5,2511577.4,2563516.8,2601346.4,2664071.6,2716222.3,2771389.6,2822372.8,2869553.8,2922479.6,3002701.9,3042818.3,3090802.7,3149473.0,3208874.7,3274440.6,3347515.4,3399881.6,3444737.4,3492985.7,3576234.7,3621628.4,3694189.0,3744420.1,3812832.9,3906526.6,3978798.3,4067347.3,4146954.4,4194121.1,4247878.2,4318189.9,4385564.8,4452330.7,4538896.0,4640427.0,4718277.1,4804638.4,4890166.0,4976813.4,5063022.9,5151440.4,5219435.6,5271097.9,5371199.6,5456365.3,5570205.7,5636981.7,5691525.5,5823018.6,5907437.6,5999936.1,6141222.6,6206474.4,6334637.4,6434001.9,6545106.6,6649282.6,6761992.0,6884552.5,6998409.3,7110610.1,7227625.0,7357658.6,7510456.0,7629193.4,7753595.3,7876207.9,7959470.6,8097920.4,8233648.2,8354211.7,8497815.9,8583749.5,8692346.7,8808497.9,8909833.4,8972668.4,9086112.8,9216574.3,9316783.2,9401977.4,9471606.1,9767551.6,9897776.7,9969580.2,10022673.8,10078195.0,10123529.4,10182211.6,10229958.6,10277424.4,10333561.9,10366136.3,10415979.4,10463426.2,10503189.9,10543279.9,10592584.5,10646493.1,10690849.6,10721029.2,10780582.4,10835002.0,10885691.7,10938542.2,10974981.1,10997938.0,11024907.5,11085331.9,11157193.4,11230636.9,11368654.1,11421015.3,11483656.3,11530201.5,11569582.5,11616131.7,11670037.6,11705733.3,11788980.5,11825625.9,11873702.6,11935949.9,11993914.1,12060312.6,12099940.2,12153772.8,12192046.7,12245128.7,12287440.7,12322883.7,12403481.1,12441498.1,12478043.5,12514227.6,12550876.1,12595522.4,12663054.9,12701632.1,12764658.2,12804069.9,12855802.4,12902155.7,12933281.6,12973595.6,13040587.9,13097927.9,13123522.1,13235888.6,13322359.8,13378025.6,13408213.1,13450745.3,13500201.4,13574461.0,13629749.6,13651069.9,13690155.8,13737326.0,13812545.7,13851734.0,13913547.9,13944301.6,13967383.1,13992711.7,14018791.8,14058364.6,14097978.3,14140425.4,14190009.3,14259336.6,14316397.4,14362011.1,14417183.4,14469058.2,14534640.9,14575239.0,14627165.4,14693052.9,14749660.0,14782104.9,14846666.1,14894795.8,14927658.7,14972815.0,15002844.9,15047618.6,15112829.7,15146987.6,15171151.2,15224313.1,15261529.9,15283516.0,15309863.9,15350696.5,15405839.9,15431625.1,15456536.7,15496585.4,15535562.7,15581559.9,15629172.7,15673566.6,15766438.6,15821053.9,15885428.9,15934465.9,15986445.4,16033716.1,16046565.1,16077021.1,16101629.4,16126817.3,16149666.6,16169962.0,16222597.4,16257791.8,16301813.1,16337125.6,16382827.1,16412090.9,16451034.1,16477502.2,16520923.4,16554735.0,16586104.2,16637540.9,16683678.1,16737249.5,16784332.4,16836443.9,16883808.9,16931659.1,17004060.1,17026263.6,17052884.2,17084222.3,17116189.1,17165419.3,17186090.3,17228718.1,17247493.9,17290298.9,17327222.2,17354499.9,17396035.4,17471402.8,17539555.1,17580200.1,17624159.5,17657566.6,17696101.9,17748487.7,17791575.6,17839598.1,17895205.1,17930850.5,17958582.7,18015798.2,18116329.4,18166751.5,18192911.3,18209851.7,18230378.2,18259778.3,18283511.4,18315483.6,18343410.2,18409100.9,18450300.1,18486241.0,18545262.6,18590802.4,18648391.1,18678210.4,18695670.7,18727894.4,18755817.9,18774562.4,18797391.6,18816630.1,18863716.7,18888996.7,18921576.3,18953179.0,18978204.0,18998561.9,19030324.1,19083849.9,19147085.4,19204797.9,19242817.1,19272518.1,19310918.4,19346134.5,19387962.9,19438410.4,19468721.1,19499803.0,19568591.8,19588054.6,19601959.1,19639961.9,19683738.8,19708844.3,19756071.2,19786555.8,19830089.6,19874060.5,19912869.9,19952274.5,19988474.5,20020898.5,20045101.4,20096573.6,20117878.9,20161368.0,20193502.1,20247409.4,20295782.7,20351799.1,20406195.2,20451029.9,20489708.2,20542994.9,20584926.1,20609064.9,20665521.1,20702870.1,20739733.6,20772978.1,20819196.8,20875667.5,20954973.7,21046163.1,21080809.6,21104862.3,21157761.6,21251589.4,21297037.6,21345736.5,21427908.6,21507935.5,21587339.9,21726533.9,21919331.7,22260401.1,22701035.1],"abs_move_pct":[0.164,0.2521,0.3285,0.3524,0.3826,0.3866,0.3182,0.3698,0.4413,0.4846,0.5253,0.5371,0.5588,0.5188,0.4621,0.5177,0.5152,0.5097,0.5153,0.5147,0.5277,0.5303,0.5415,0.5746,0.537,0.5853,0.5872,0.5826,0.5779,0.5532,0.589,0.6011,0.6068,0.6066,0.6087,0.5558,0.5953,0.581,0.5969,0.6018,0.6211,0.6161,0.5991,0.6304,0.6396,0.6943,0.6602,0.6607,0.6794,0.6726,0.6816,0.6334,0.6508,0.696,0.7104,0.7156,0.7394,0.7714,0.7568,0.7593,0.7835,0.7907,0.7777,0.7662,0.7275,0.8296,0.9146,0.8672,0.8181,0.8363,0.8414,0.8205,0.7646,0.7684,0.7867,0.7979,0.7745,0.8006,0.7895,0.7786,0.7673,0.7945,0.8367,0.8694,0.8508,0.9185,0.949,0.9347,0.9148,0.9309,0.9478,0.9597,0.9992,1.0152,1.0151,1.0335,1.0443,1.0171,1.0214,1.0751,1.1159,1.0926,1.0955,1.0902,1.0984,1.1224,1.1368,1.1395,1.1382,1.141,1.1409,1.1169,1.105,1.1176,1.1689,1.2169,1.1674,1.1395,1.2104,1.1405,1.1591,1.1713,1.1953,1.1696,1.2023,1.1597,1.1928,1.1752,1.1415,1.1522,1.1797,1.1494,1.1592,1.1495,1.1629,1.1694,1.1716,1.1649,1.1763,1.1518,1.1839,1.1952,1.2285,1.2381,1.1981,1.1602,1.166,1.1584,1.1639,1.1629,1.1527,1.1541,1.1339,1.1572,1.1737,1.1997,1.1928,1.1883,1.1944,1.1918,1.2183,1.217,1.1991,1.193,1.1965,1.1829,1.1642,1.1918,1.1973,1.1822,1.1644,1.1566,1.1384,1.1528,1.1419,1.1159,1.1023,1.1082,1.1115,1.0937,1.1283,1.1457,1.1351,1.1524,1.1425,1.155,1.1566,1.1746,1.1847,1.2162,1.3168,1.3379,1.3549,1.3336,1.2664,1.2496,1.2344,1.2039,1.1975,1.1941,1.2163,1.2359,1.2294,1.2695,1.2677,1.2697,1.2468,1.2452,1.2364,1.2261,1.2439,1.278,1.2578,1.2575,1.2836,1.2757,1.2574,1.3214,1.3055,1.2443,1.2802,1.2751,1.2616,1.3177,1.349,1.3587,1.3334,1.342,1.3312,1.3797,1.4079,1.3904,1.4108,1.4056,1.402,1.4061,1.4387,1.4268,1.4322,1.4375,1.4263,1.4064,1.4234,1.43,1.4581,1.4459,1.3825,1.4258,1.4349,1.4435,1.4794,1.4705,1.4648,1.4848,1.46,1.4583,1.4802,1.4658,1.4583,1.4231,1.4615,1.4335,1.4476,1.498,1.4677,1.4463,1.4459,1.4297,1.4049,1.4364,1.4001,1.4179,1.3927,1.3672,1.3802,1.4166,1.3899,1.4219,1.4147,1.4359,1.4397,1.4229,1.3917,1.3899,1.364,1.3516,1.3758,1.3676,1.3494,1.333,1.3432,1.3247,1.3336,1.3202,1.3474,1.3196,1.3359,1.3399,1.3716,1.3412,1.3302,1.3203,1.3156,1.3038,1.3177,1.2996,1.3164,1.3306,1.333,1.3365,1.355,1.3722,1.3878,1.4111,1.4217,1.4179,1.3933,1.417,1.4117,1.4132,1.4211,1.4227,1.4262,1.4418,1.4539,1.4386,1.4582,1.4239,1.4161,1.4248,1.4267,1.4583,1.4326,1.4572,1.4902,1.5177,1.5121,1.5349,1.521,1.5252,1.5522,1.582,1.5861,1.5698,1.5824,1.5824,1.5802,1.5578,1.5402,1.529,1.5472,1.5604,1.5707,1.5884,1.5723,1.5687,1.5783,1.5848,1.5742,1.6024,1.6212,1.6219,1.6028,1.6026,1.5971,1.6085,1.5918,1.6029,1.6111,1.5807,1.6055,1.6191,1.6286,1.6191,1.6421,1.5197,1.5726,1.544,1.553,1.5919,1.5708,1.56,1.5632,1.5401,1.5407,1.4975,1.5124,1.5299,1.5208,1.5559],"open5_vol":586218.2,"days":14,"atr14":0.27614285714285697,"adv14":24838501,"avg_range_pct14":2.911,"prev_close":8.15,"prev_high":8.31,"prev_low":8.1125,"high_20d":8.43,"ref_5d_high":8.43,"ref_5d_low":7.8017,"ref_5d_avg_high":8.21,"ref_5d_avg_low":8.0539,"ref_5d_avg_range":0.1561,"sr14":{"levels":[{"lo":6.69,"hi":6.705,"mid":6.6975,"touches":2,"last_touch_days_ago":12},{"lo":6.845,"hi":6.85,"mid":6.8475,"touches":2,"last_touch_days_ago":11},{"lo":7.1662,"hi":7.19,"mid":7.1781,"touches":2,"last_touch_days_ago":10},{"lo":7.36,"hi":7.421,"mid":7.3905,"touches":2,"last_touch_days_ago":8},{"lo":7.44,"hi":7.5,"mid":7.47,"touches":2,"last_touch_days_ago":7},{"lo":7.57,"hi":7.63,"mid":7.6,"touches":2,"last_touch_days_ago":8},{"lo":7.98,"hi":8.03,"mid":8.0,"touches":4,"last_touch_days_ago":3},{"lo":8.0901,"hi":8.15,"mid":8.1175,"touches":3,"last_touch_days_ago":0},{"lo":8.265,"hi":8.31,"mid":8.2875,"touches":2,"last_touch_days_ago":0}],"high":8.43,"low":6.69,"atr":0.2761,"sessions":14,"tol":0.069}}