{"symbol":"SPY","for_date":"2026-04-17","built":"2026-09-30T00:12:33-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[846267.0,329089.1,274943.8,254853.6,255063.7,296313.4,293050.6,247472.6,225910.9,240609.2,269114.1,230455.6,266191.1,227923.7,201109.4,266492.1,205986.4,211710.4,224540.4,244239.2,200861.6,242841.1,217291.4,189674.4,184592.4,213439.0,179160.1,187348.4,166852.7,166956.4,265582.4,238953.6,206694.2,162751.7,147965.6,190528.4,201316.2,208731.6,213191.4,151874.7,194567.7,167678.3,163536.8,150445.3,151110.1,164243.0,204263.1,173531.8,247616.1,149098.4,153795.0,161340.9,150329.9,151206.9,145420.3,145311.9,157903.9,132470.9,148348.9,158545.9,159387.0,177427.0,154014.6,173802.9,132192.6,200449.7,237140.4,218735.7,235255.9,209007.0,225198.2,181198.4,165611.3,169871.9,138895.2,157659.0,182978.1,163864.6,159504.6,142874.9,150430.6,129317.3,178953.5,116635.1,142609.6,154343.9,183756.9,159389.4,178007.2,131692.4,207862.1,274683.1,171312.0,168259.1,132873.3,141757.5,180406.9,126514.6,155888.6,115536.7,185691.9,129443.3,124876.1,99891.0,104543.9,216271.8,172510.9,191051.6,117599.5,131843.9,126177.7,109004.5,113052.3,165179.5,202858.1,123683.0,213429.9,106770.4,112287.7,176035.4,144547.6,126520.8,128892.3,151240.4,136719.3,141427.5,134867.5,144787.7,133456.6,97450.1,106338.5,119297.6,147767.3,103167.9,74673.9,110231.0,100028.9,83048.0,91515.5,101619.1,104039.0,100932.5,117785.2,90765.2,102760.9,148778.7,161203.8,135603.9,103183.7,109624.1,149936.4,106547.9,163397.3,204430.9,123951.2,95927.4,111395.4,104226.4,108175.8,86886.5,87149.9,89792.5,85072.1,78160.9,91858.4,92827.4,84045.8,76694.9,100497.9,92190.6,100535.6,110186.6,88957.1,115825.6,126900.8,120167.6,113733.9,97209.7,116750.5,94189.4,100459.3,113922.8,91323.6,141204.7,100953.0,98238.6,100704.4,93054.2,137079.8,153235.6,266879.6,203006.0,187665.1,194757.9,155784.1,193404.1,159940.8,128935.9,134943.9,109701.4,142723.6,154606.4,158622.9,108939.6,97310.2,100473.1,102659.5,115233.1,83334.6,143323.0,147976.1,121641.0,122617.6,106997.7,167761.8,122242.9,129854.1,154701.5,109976.4,90478.4,91073.0,76319.7,71284.9,103803.9,84137.4,92828.5,101283.7,99398.6,87052.2,125682.9,109771.6,74808.9,107614.1,89857.8,93146.3,105696.9,122764.7,122651.9,90066.1,80856.1,131299.5,85666.0,101858.0,107838.4,99438.6,164367.9,203389.8,114790.6,110784.8,103656.7,124557.3,92860.4,113038.9,84122.5,115226.6,171225.8,80795.0,112636.0,92941.3,155033.1,93384.9,82762.4,111582.2,70865.4,74595.6,117685.9,86695.9,114648.9,101647.2,99732.2,169795.4,137354.8,153630.3,141740.7,169051.8,148565.4,126555.5,131515.2,98800.6,114511.1,117722.9,101808.0,80774.4,99747.9,124485.6,147005.1,115907.2,120204.6,155518.8,146578.1,143707.0,125230.9,98478.6,116153.1,129817.6,137709.0,143649.1,131132.6,142121.2,93155.9,119806.4,232246.7,100129.8,136944.9,115005.6,111131.6,129789.4,111022.6,98627.4,132950.8,160794.6,143671.9,141227.2,151302.3,104617.9,124541.8,150592.9,122275.9,152814.6,92718.8,105681.6,114596.4,98275.9,199799.9,140163.9,130393.4,113733.4,103378.6,116904.5,130229.2,162953.9,170026.9,161046.6,106586.7,97554.9,127131.1,139950.4,131080.2,186414.2,155306.3,212022.9,186839.9,177294.5,131517.4,145581.8,135542.4,177048.4,137957.1,191923.1,171964.0,196171.6,177159.1,141791.7,336507.6,164747.7,161972.4,139606.2,155513.1,166479.9,139258.4,182409.9,192641.2,188871.9,174233.4,144852.1,366288.5,207403.9,182940.0,144618.9,182806.3,176230.6,215979.1,179925.1,178363.2,208976.1,319275.4,320216.9,305855.6,334531.8,374799.1,604028.9,398421.8,393678.2,391325.1,471128.8,615166.6,512391.2,509682.3,808134.8,1818401.8],"cum_vol":[846267.0,1175356.1,1450299.9,1705153.4,1960217.1,2256530.6,2549581.2,2797053.9,3022964.7,3263573.9,3532688.0,3763143.6,4029334.7,4257258.4,4458367.8,4724859.9,4930846.4,5142556.8,5367097.1,5611336.4,5812198.0,6055039.1,6272330.5,6462004.9,6646597.2,6860036.2,7039196.4,7226544.7,7393397.4,7560353.9,7825936.2,8064889.9,8271584.1,8434335.8,8582301.4,8772829.7,8974145.9,9182877.5,9396068.9,9547943.6,9742511.3,9910189.6,10073726.4,10224171.6,10375281.8,10539524.8,10743787.9,10917319.7,11164935.9,11314034.3,11467829.3,11629170.2,11779500.1,11930706.9,12076127.2,12221439.1,12379343.1,12511813.9,12660162.8,12818708.6,12978095.6,13155522.6,13309537.3,13483340.2,13615532.9,13815982.6,14053122.9,14271858.6,14507114.6,14716121.6,14941319.8,15122518.1,15288129.4,15458001.4,15596896.6,15754555.6,15937533.7,16101398.3,16260902.9,16403777.9,16554208.4,16683525.7,16862479.2,16979114.4,17121724.0,17276067.9,17459824.8,17619214.2,17797221.4,17928913.8,18136775.9,18411459.0,18582771.0,18751030.1,18883903.4,19025660.9,19206067.8,19332582.4,19488471.0,19604007.7,19789699.6,19919142.9,20044019.0,20143910.0,20248453.9,20464725.6,20637236.5,20828288.1,20945887.6,21077731.6,21203909.3,21312913.8,21425966.1,21591145.6,21794003.7,21917686.7,22131116.6,22237887.0,22350174.7,22526210.1,22670757.7,22797278.5,22926170.8,23077411.2,23214130.5,23355558.0,23490425.5,23635213.2,23768669.8,23866119.9,23972458.4,24091756.0,24239523.3,24342691.1,24417365.1,24527596.1,24627625.0,24710673.0,24802188.5,24903807.6,25007846.6,25108779.1,25226564.3,25317329.5,25420090.4,25568869.1,25730072.9,25865676.8,25968860.5,26078484.6,26228421.0,26334968.9,26498366.1,26702797.0,26826748.2,26922675.6,27034071.0,27138297.4,27246473.2,27333359.7,27420509.6,27510302.1,27595374.2,27673535.1,27765393.6,27858221.0,27942266.8,28018961.6,28119459.5,28211650.1,28312185.7,28422372.4,28511329.4,28627155.0,28754055.8,28874223.4,28987957.3,29085167.0,29201917.5,29296106.9,29396566.2,29510489.0,29601812.6,29743017.4,29843970.4,29942208.9,30042913.3,30135967.5,30273047.3,30426282.9,30693162.4,30896168.4,31083833.5,31278591.4,31434375.6,31627779.7,31787720.5,31916656.4,32051600.3,32161301.7,32304025.4,32458631.8,32617254.7,32726194.4,32823504.6,32923977.7,33026637.2,33141870.3,33225204.9,33368527.9,33516504.1,33638145.1,33760762.7,33867760.4,34035522.2,34157765.1,34287619.3,34442320.8,34552297.2,34642775.6,34733848.6,34810168.3,34881453.2,34985257.1,35069394.6,35162223.1,35263506.8,35362905.4,35449957.6,35575640.6,35685412.1,35760221.1,35867835.2,35957693.0,36050839.3,36156536.2,36279300.9,36401952.8,36492018.9,36572875.0,36704174.5,36789840.5,36891698.5,36999536.9,37098975.5,37263343.4,37466733.2,37581523.9,37692308.6,37795965.4,37920522.6,38013383.0,38126421.9,38210544.4,38325771.0,38496996.8,38577791.8,38690427.8,38783369.1,38938402.2,39031787.1,39114549.5,39226131.7,39296997.1,39371592.6,39489278.6,39575974.5,39690623.4,39792270.6,39892002.8,40061798.1,40199152.9,40352783.2,40494523.9,40663575.7,40812141.1,40938696.6,41070211.9,41169012.5,41283523.6,41401246.5,41503054.5,41583828.9,41683576.7,41808062.4,41955067.5,42070974.7,42191179.3,42346698.1,42493276.2,42636983.2,42762214.1,42860692.7,42976845.8,43106663.4,43244372.4,43388021.6,43519154.2,43661275.4,43754431.4,43874237.7,44106484.4,44206614.2,44343559.1,44458564.7,44569696.4,44699485.7,44810508.4,44909135.7,45042086.5,45202881.1,45346553.0,45487780.2,45639082.5,45743700.4,45868242.1,46018835.1,46141110.9,46293925.6,46386644.4,46492326.0,46606922.4,46705198.3,46904998.2,47045162.1,47175555.5,47289288.9,47392667.5,47509572.0,47639801.2,47802755.1,47972782.0,48133828.6,48240415.3,48337970.2,48465101.4,48605051.8,48736132.0,48922546.2,49077852.5,49289875.4,49476715.2,49654009.7,49785527.1,49931108.9,50066651.3,50243699.7,50381656.8,50573579.9,50745543.9,50941715.6,51118874.6,51260666.4,51597174.0,51761921.7,51923894.1,52063500.4,52219013.4,52385493.4,52524751.7,52707161.6,52899802.9,53088674.8,53262908.1,53407760.2,53774048.7,53981452.6,54164392.6,54309011.6,54491817.9,54668048.5,54884027.6,55063952.7,55242315.9,55451292.0,55770567.4,56090784.2,56396639.8,56731171.6,57105970.6,57709999.5,58108421.3,58502099.5,58893424.6,59364553.4,59979720.0,60492111.2,61001793.5,61809928.3,63628330.1],"abs_move_pct":[0.054,0.0766,0.0685,0.0928,0.1151,0.1293,0.1227,0.1105,0.1322,0.1584,0.1618,0.1675,0.1682,0.1622,0.1535,0.1524,0.1599,0.1636,0.1676,0.1951,0.2136,0.2283,0.2244,0.2529,0.2565,0.2609,0.274,0.2921,0.3094,0.3259,0.3223,0.3257,0.3036,0.2955,0.2805,0.2773,0.311,0.3012,0.3209,0.3097,0.3004,0.302,0.2888,0.2934,0.299,0.3093,0.2996,0.3003,0.3182,0.3182,0.3014,0.3264,0.331,0.3284,0.3292,0.3276,0.3393,0.3441,0.3633,0.3586,0.3655,0.3726,0.381,0.3677,0.363,0.3923,0.4076,0.3997,0.3765,0.3996,0.3922,0.3967,0.4042,0.4132,0.4168,0.409,0.3894,0.3689,0.36,0.3562,0.3469,0.3556,0.374,0.3753,0.3846,0.4078,0.4066,0.4027,0.4034,0.3896,0.3665,0.3733,0.3649,0.3538,0.3622,0.3753,0.3819,0.3912,0.3942,0.4036,0.3985,0.4111,0.4203,0.4232,0.4324,0.4319,0.4431,0.4464,0.4479,0.4345,0.4264,0.4258,0.4262,0.4038,0.4218,0.4091,0.4012,0.406,0.4118,0.3927,0.3768,0.3762,0.3719,0.3687,0.3757,0.384,0.3892,0.3961,0.3977,0.4136,0.4202,0.4159,0.4097,0.4087,0.4148,0.4052,0.4062,0.4097,0.4082,0.3994,0.3954,0.4016,0.4227,0.4192,0.4245,0.43,0.4327,0.4255,0.4296,0.4275,0.434,0.4554,0.4307,0.4415,0.439,0.4458,0.4475,0.461,0.459,0.4676,0.4581,0.4494,0.4422,0.4452,0.4465,0.4522,0.4653,0.472,0.4766,0.473,0.4774,0.4783,0.4702,0.469,0.4781,0.4838,0.4816,0.4874,0.4935,0.486,0.4802,0.4741,0.481,0.4768,0.4746,0.4845,0.4899,0.4987,0.5132,0.522,0.5472,0.5531,0.559,0.5627,0.5471,0.5431,0.5241,0.5186,0.506,0.5275,0.5478,0.5307,0.5223,0.5276,0.5266,0.5154,0.5153,0.518,0.5287,0.5311,0.5303,0.5337,0.5425,0.5624,0.5707,0.5665,0.5479,0.5575,0.5649,0.5481,0.5525,0.5624,0.5475,0.5623,0.5731,0.5895,0.5985,0.6099,0.6062,0.6168,0.6169,0.6279,0.6339,0.6342,0.632,0.628,0.6252,0.6343,0.6404,0.6374,0.6311,0.6356,0.629,0.634,0.6342,0.6445,0.637,0.6284,0.6281,0.622,0.6225,0.6149,0.6089,0.601,0.5993,0.5921,0.5909,0.5898,0.586,0.5932,0.5889,0.5851,0.5857,0.5858,0.5874,0.5884,0.5822,0.5719,0.5733,0.5681,0.5755,0.5751,0.5714,0.5688,0.5701,0.5861,0.586,0.5937,0.5919,0.6074,0.6136,0.606,0.6013,0.6018,0.595,0.5956,0.6003,0.5987,0.5947,0.5955,0.5804,0.5808,0.5889,0.5834,0.5848,0.5852,0.583,0.6002,0.6009,0.6018,0.5996,0.5981,0.5928,0.5925,0.5917,0.6053,0.6006,0.6073,0.6084,0.6212,0.6293,0.6324,0.6314,0.6257,0.6324,0.6449,0.6399,0.6503,0.6483,0.6579,0.6588,0.667,0.674,0.6801,0.6869,0.6971,0.6987,0.697,0.7028,0.6975,0.7083,0.7103,0.7092,0.7155,0.7172,0.7267,0.7265,0.7301,0.7213,0.7326,0.743,0.7354,0.7304,0.727,0.7223,0.7235,0.7169,0.713,0.702,0.7095,0.716,0.7171,0.7285,0.732,0.7255,0.7357,0.7377,0.7395,0.7419,0.7413,0.7445,0.747,0.7468,0.7413,0.739,0.7436,0.7444,0.7524,0.7571,0.7592,0.7608,0.753,0.7534,0.7518,0.7476,0.7714,0.7758,0.7663,0.7802,0.7701,0.7879,0.7829,0.7776,0.7609,0.7659,0.7631,0.7636,0.7669,0.7732,0.7827],"open5_vol":1960217.1,"days":14,"atr14":9.573214285714275,"adv14":75049248,"avg_range_pct14":1.187,"prev_close":701.66,"prev_high":702.78,"prev_low":698.53,"high_20d":702.78,"ref_5d_high":702.78,"ref_5d_low":676.58,"ref_5d_avg_high":693.194,"ref_5d_avg_low":687.084,"ref_5d_avg_range":6.11,"sr14":{"levels":[{"lo":637.98,"hi":640.37,"mid":639.175,"touches":2,"last_touch_days_ago":11},{"lo":651.06,"hi":653.0,"mid":651.8667,"touches":3,"last_touch_days_ago":7},{"lo":658.2,"hi":659.72,"mid":659.0125,"touches":4,"last_touch_days_ago":7},{"lo":671.46,"hi":673.77,"mid":672.615,"touches":2,"last_touch_days_ago":5},{"lo":676.58,"hi":678.45,"mid":677.37,"touches":3,"last_touch_days_ago":3},{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":4},{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":2},{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":1},{"lo":698.53,"hi":700.28,"mid":699.405,"touches":2,"last_touch_days_ago":0}],"high":702.78,"low":629.28,"atr":9.5732,"sessions":14,"tol":2.3933}}