{"symbol":"SOUN","for_date":"2026-04-17","built":"2026-09-30T00:12:33-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[680469.7,166886.5,139229.6,142957.1,123391.2,155942.1,123294.4,129241.7,100158.1,92621.3,137711.9,109302.3,109143.9,113075.9,85213.6,88221.4,73546.9,94024.6,97973.9,107699.9,96444.6,82748.1,71496.7,91432.6,81041.2,104954.6,73364.6,69246.9,73387.9,60452.3,129658.0,96716.3,63993.6,69644.8,46516.5,51381.7,62229.8,72176.6,60861.1,53787.5,52554.0,59745.4,40758.5,38952.9,47953.4,63817.2,56316.4,44094.1,51383.7,50829.4,50054.8,46005.5,39836.1,47803.6,37840.2,73821.3,37391.6,48109.9,50884.6,37873.4,55066.3,56082.6,56849.9,41587.6,35655.9,46412.7,50454.1,47070.8,47423.3,48233.2,54244.9,39810.0,41150.4,37249.6,37600.4,50302.2,49035.9,59933.6,49515.5,39119.9,44003.8,44504.6,48800.7,55851.3,38760.4,45006.5,43766.1,41238.4,37227.0,51263.4,49497.6,30674.3,52065.9,46072.0,43427.6,42006.1,45285.4,42170.6,36212.9,57978.9,42477.6,40227.7,45320.6,34623.4,45805.4,58870.1,43701.0,31638.6,47130.9,42853.3,38808.4,31127.3,36154.7,40293.2,33749.4,39192.9,41064.7,104730.8,52061.0,60750.1,53849.0,43710.9,45925.3,56316.4,29856.9,56724.3,62488.4,50353.9,42570.9,44554.9,45674.7,40630.9,37851.9,39620.8,27416.1,26670.5,34035.2,71757.4,26962.8,28771.6,44589.6,32686.5,32422.8,38016.7,22111.6,36154.9,29339.4,49149.4,28191.6,47466.9,33014.4,45816.1,54864.4,55270.4,50314.3,41905.2,80954.3,47389.6,27735.4,52993.0,46263.8,48133.6,26766.5,42060.4,30195.6,32290.9,41221.4,54338.3,49631.5,32721.6,78366.0,43717.0,43306.1,49020.2,41064.7,50908.9,46748.4,30771.6,34482.2,32216.9,49696.4,37294.0,41168.4,54040.5,41803.2,43822.1,30755.2,32317.1,36388.6,44454.1,71604.9,52212.6,41792.9,48051.2,35186.4,36531.1,32090.6,43188.6,37412.7,43354.5,45939.9,40313.9,36197.0,35528.5,42823.6,39104.3,50842.0,49718.4,31204.6,30210.5,35784.1,29833.7,44864.1,33304.6,31542.8,41917.9,44294.1,30999.0,23561.7,19613.5,30925.5,36634.1,17681.6,34168.8,36323.0,36087.9,32181.4,37754.9,41664.3,25686.6,24301.9,23309.4,32584.0,28410.5,27293.8,24202.2,31354.1,28082.4,23006.6,18062.6,22104.5,23583.2,28829.4,23033.0,33628.0,28332.9,32007.0,21887.8,25657.1,33973.6,35949.4,35007.1,17586.6,23357.4,21280.1,19084.8,28144.7,21507.8,18736.6,24397.2,20640.8,44379.5,35185.6,24444.4,32903.8,46251.4,21911.9,19990.8,14232.6,20520.1,25467.3,27229.6,31608.6,37073.1,33455.9,31772.2,25965.1,35889.9,28610.6,42265.4,29698.7,49245.1,36468.4,27360.2,44559.7,26398.2,43237.2,26799.7,64013.6,38225.3,32711.1,34902.6,60744.6,61332.4,31104.5,44278.1,38382.1,28629.1,39578.9,34823.2,35673.6,27546.8,23635.9,21010.7,17563.5,27988.3,36248.8,30726.2,30092.1,31955.4,38121.5,28587.4,33109.4,39392.1,36629.2,29281.7,23133.6,20489.9,41858.0,21054.4,25500.1,27710.9,27665.1,27572.6,27946.6,26666.3,21704.2,24755.3,18825.2,37572.2,28899.6,37221.4,34061.6,18484.9,30252.4,24728.1,36347.9,28007.8,33487.6,23888.1,34930.8,33121.7,34332.1,30534.6,22098.3,59063.4,45832.8,44813.1,25608.3,29783.1,49740.4,33229.0,30564.3,30763.3,33097.0,24722.0,47161.6,29871.9,52271.8,40141.7,63406.4,31640.4,36000.8,30164.1,26563.5,50939.4,34051.4,40616.8,47022.2,94454.6,46405.4,58053.1,41417.5,47544.6,48352.0,61932.1,52403.1,43278.7,66117.6,47215.1,123029.5,69605.1,86481.8,73181.6,99831.6,109363.9,104425.8,131943.2,175769.9,393989.1],"cum_vol":[680469.7,847356.2,986585.8,1129542.9,1252934.1,1408876.1,1532170.6,1661412.3,1761570.4,1854191.7,1991903.6,2101205.9,2210349.9,2323425.7,2408639.3,2496860.7,2570407.6,2664432.2,2762406.1,2870106.0,2966550.6,3049298.8,3120795.5,3212228.1,3293269.4,3398223.9,3471588.6,3540835.4,3614223.3,3674675.6,3804333.6,3901049.9,3965043.5,4034688.3,4081204.8,4132586.5,4194816.3,4266992.9,4327853.9,4381641.4,4434195.4,4493940.9,4534699.4,4573652.3,4621605.6,4685422.9,4741739.3,4785833.4,4837217.1,4888046.6,4938101.4,4984106.9,5023943.0,5071746.6,5109586.9,5183408.1,5220799.7,5268909.6,5319794.3,5357667.7,5412734.0,5468816.6,5525666.5,5567254.1,5602910.1,5649322.8,5699776.9,5746847.6,5794270.9,5842504.1,5896749.0,5936559.0,5977709.4,6014959.1,6052559.4,6102861.6,6151897.5,6211831.1,6261346.6,6300466.6,6344470.4,6388974.9,6437775.6,6493626.9,6532387.3,6577393.8,6621159.9,6662398.2,6699625.2,6750888.6,6800386.1,6831060.4,6883126.4,6929198.4,6972626.0,7014632.1,7059917.4,7102088.0,7138300.9,7196279.9,7238757.4,7278985.1,7324305.8,7358929.1,7404734.5,7463604.6,7507305.6,7538944.2,7586075.1,7628928.4,7667736.8,7698864.1,7735018.8,7775312.0,7809061.4,7848254.2,7889318.9,7994049.7,8046110.7,8106860.8,8160709.8,8204420.7,8250346.0,8306662.4,8336519.3,8393243.6,8455732.0,8506085.9,8548656.8,8593211.7,8638886.4,8679517.4,8717369.2,8756990.0,8784406.1,8811076.6,8845111.8,8916869.2,8943832.0,8972603.6,9017193.1,9049879.6,9082302.4,9120319.1,9142430.7,9178585.6,9207925.0,9257074.4,9285266.0,9332732.9,9365747.3,9411563.4,9466427.7,9521698.1,9572012.4,9613917.6,9694871.9,9742261.5,9769996.9,9822989.9,9869253.6,9917387.3,9944153.8,9986214.1,10016409.8,10048700.6,10089922.1,10144260.4,10193891.9,10226613.4,10304979.4,10348696.4,10392002.5,10441022.7,10482087.4,10532996.3,10579744.7,10610516.4,10644998.6,10677215.4,10726911.9,10764205.9,10805374.2,10859414.7,10901217.9,10945040.1,10975795.3,11008112.4,11044501.0,11088955.1,11160560.0,11212772.6,11254565.5,11302616.7,11337803.1,11374334.2,11406424.8,11449613.4,11487026.1,11530380.6,11576320.5,11616634.4,11652831.4,11688359.9,11731183.5,11770287.8,11821129.8,11870848.2,11902052.8,11932263.3,11968047.4,11997881.1,12042745.3,12076049.9,12107592.7,12149510.6,12193804.6,12224803.6,12248365.4,12267978.9,12298904.4,12335538.4,12353220.0,12387388.8,12423711.8,12459799.6,12491981.0,12529735.9,12571400.1,12597086.8,12621388.6,12644698.1,12677282.1,12705692.6,12732986.4,12757188.6,12788542.6,12816625.1,12839631.6,12857694.2,12879798.7,12903381.9,12932211.4,12955244.4,12988872.4,13017205.2,13049212.2,13071100.0,13096757.1,13130730.7,13166680.1,13201687.2,13219273.8,13242631.2,13263911.3,13282996.1,13311140.8,13332648.6,13351385.2,13375782.4,13396423.2,13440802.7,13475988.3,13500432.7,13533336.5,13579587.9,13601499.9,13621490.6,13635723.3,13656243.4,13681710.6,13708940.3,13740548.9,13777621.9,13811077.8,13842850.0,13868815.1,13904705.0,13933315.6,13975580.9,14005279.6,14054524.7,14090993.1,14118353.3,14162913.0,14189311.2,14232548.4,14259348.1,14323361.8,14361587.1,14394298.2,14429200.9,14489945.4,14551277.9,14582382.4,14626660.4,14665042.6,14693671.6,14733250.5,14768073.7,14803747.4,14831294.1,14854930.0,14875940.7,14893504.2,14921492.5,14957741.3,14988467.5,15018559.6,15050514.9,15088636.4,15117223.9,15150333.2,15189725.4,15226354.6,15255636.3,15278769.9,15299259.8,15341117.8,15362172.2,15387672.4,15415383.3,15443048.4,15470620.9,15498567.6,15525233.9,15546938.1,15571693.4,15590518.6,15628090.8,15656990.4,15694211.8,15728273.4,15746758.3,15777010.6,15801738.8,15838086.6,15866094.4,15899582.0,15923470.1,15958400.9,15991522.6,16025854.7,16056389.4,16078487.6,16137551.0,16183383.8,16228196.9,16253805.2,16283588.3,16333328.7,16366557.7,16397122.0,16427885.3,16460982.3,16485704.3,16532865.9,16562737.8,16615009.6,16655151.3,16718557.7,16750198.1,16786198.9,16816363.0,16842926.5,16893865.9,16927917.4,16968534.1,17015556.4,17110011.0,17156416.4,17214469.5,17255887.0,17303431.6,17351783.6,17413715.6,17466118.7,17509397.4,17575515.1,17622730.2,17745759.7,17815364.8,17901846.6,17975028.1,18074859.8,18184223.6,18288649.4,18420592.6,18596362.5,18990351.6],"abs_move_pct":[0.5761,0.4399,0.7064,0.7996,0.847,0.8344,0.99,0.9834,0.9805,1.1586,1.1701,1.2625,1.3434,1.3685,1.2553,1.2797,1.1807,1.4108,1.3749,1.3851,1.4377,1.4892,1.5255,1.6396,1.732,1.6888,1.843,1.939,1.9615,2.0458,2.1319,2.0941,2.0189,1.9276,1.8594,1.946,2.071,2.0788,2.0638,2.0772,1.9883,2.0338,2.0113,2.088,2.1407,2.1649,2.0952,2.087,2.1097,2.0904,2.0425,2.0986,2.1399,2.1721,2.1439,2.1331,2.1861,2.2329,2.2572,2.1862,2.2628,2.2403,2.3239,2.2943,2.2977,2.3372,2.4173,2.4041,2.3149,2.3546,2.4171,2.3742,2.3008,2.3853,2.44,2.4322,2.4412,2.5176,2.5018,2.4342,2.3672,2.3682,2.3493,2.3523,2.377,2.4479,2.4826,2.4996,2.5685,2.5413,2.4755,2.4571,2.4515,2.43,2.4281,2.4292,2.4869,2.5369,2.5621,2.637,2.6549,2.6549,2.7223,2.722,2.792,2.6985,2.6691,2.657,2.607,2.5803,2.5302,2.5094,2.4576,2.473,2.4715,2.411,2.3638,2.5581,2.5574,2.6238,2.5781,2.593,2.513,2.5548,2.5743,2.5393,2.4545,2.446,2.4583,2.492,2.4646,2.4536,2.4308,2.4251,2.4676,2.4259,2.4258,2.4061,2.4292,2.462,2.3956,2.3894,2.3833,2.3632,2.424,2.382,2.3589,2.3906,2.4011,2.4061,2.4261,2.5386,2.4727,2.5137,2.4946,2.4882,2.5055,2.5377,2.5721,2.6027,2.6131,2.6029,2.6109,2.5868,2.638,2.6471,2.6089,2.5943,2.5633,2.5634,2.5751,2.6213,2.5988,2.5914,2.6077,2.6949,2.6627,2.663,2.7062,2.6714,2.6852,2.7505,2.7614,2.8601,2.8053,2.8284,2.8147,2.7873,2.7897,2.8218,2.8879,2.8745,2.9026,2.9038,2.8381,2.812,2.8239,2.8286,2.7746,2.8073,2.7881,2.74,2.689,2.6807,2.6729,2.65,2.6978,2.7163,2.7439,2.7531,2.7473,2.7454,2.8124,2.8497,2.9033,2.9315,2.9668,2.9972,3.0027,2.9773,2.9589,3.0335,2.9915,3.0757,3.1012,3.1923,3.1688,3.1827,3.1792,3.1444,3.1495,3.1629,3.148,3.1368,3.2073,3.1905,3.1993,3.2103,3.1394,3.1363,3.1516,3.1476,3.1367,3.1561,3.2519,3.255,3.3051,3.3106,3.2655,3.2455,3.1778,3.1802,3.156,3.1855,3.1111,3.1406,3.1373,3.1598,3.1853,3.1627,3.1839,3.1535,3.1595,3.1169,3.1994,3.2023,3.1623,3.2228,3.1897,3.185,3.2145,3.2166,3.2872,3.3632,3.3839,3.3676,3.3708,3.433,3.4319,3.4167,3.4342,3.4028,3.4178,3.4562,3.3917,3.3958,3.4762,3.4173,3.4876,3.4907,3.4954,3.5337,3.5717,3.6411,3.6019,3.6093,3.6494,3.6474,3.6232,3.6782,3.6081,3.5963,3.5835,3.6163,3.6088,3.5925,3.6538,3.7051,3.7379,3.6805,3.6837,3.675,3.6869,3.7085,3.7627,3.7265,3.7633,3.7546,3.8343,3.8373,3.8809,3.9333,3.9636,3.9314,3.8876,3.9634,3.9867,3.9853,3.9791,3.9947,3.9375,3.8931,3.8718,3.8924,3.9017,3.9536,3.9677,3.9849,3.9769,3.9834,4.0084,3.9959,4.0073,3.9251,3.9237,3.918,3.8391,3.8539,3.8651,3.8893,3.8782,3.8842,3.9536,3.9573,3.9498,3.9181,3.9452,3.9688,3.973,3.9541,3.9651,4.0143,4.0599,4.0263,4.024,4.0744,4.1644,4.2125,4.1817,4.2351,4.2269,4.2607,4.2873,4.2251,4.2771,4.3208,4.3569,4.3742,4.3908,4.3608,4.3911,4.4373,4.5079,4.4697,4.5036,4.5975,4.571,4.5317,4.5407,4.6212],"open5_vol":1252934.1,"days":14,"atr14":0.4975,"adv14":21573988,"avg_range_pct14":7.125,"prev_close":7.7,"prev_high":8.18,"prev_low":7.68,"high_20d":8.18,"ref_5d_high":8.18,"ref_5d_low":6.22,"ref_5d_avg_high":7.366,"ref_5d_avg_low":6.872,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":12},{"lo":6.07,"hi":6.14,"mid":6.1117,"touches":3,"last_touch_days_ago":11},{"lo":6.22,"hi":6.34,"mid":6.2933,"touches":3,"last_touch_days_ago":3},{"lo":6.53,"hi":6.64,"mid":6.585,"touches":2,"last_touch_days_ago":5},{"lo":6.66,"hi":6.735,"mid":6.7012,"touches":4,"last_touch_days_ago":4},{"lo":6.79,"hi":6.87,"mid":6.82,"touches":3,"last_touch_days_ago":3},{"lo":6.92,"hi":7.0,"mid":6.9533,"touches":3,"last_touch_days_ago":2},{"lo":7.14,"hi":7.18,"mid":7.1633,"touches":3,"last_touch_days_ago":1}],"high":8.18,"low":5.83,"atr":0.4975,"sessions":14,"tol":0.1244}}