{"symbol":"SONO","for_date":"2026-04-17","built":"2026-09-30T00:12:33-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[15959.1,2090.9,1572.1,873.2,1571.9,1624.1,1447.2,745.2,938.2,1276.9,1478.4,1142.4,1698.8,2839.7,2121.5,2501.9,2406.6,2545.2,2341.3,1244.4,1510.1,2070.9,3047.7,1999.2,1335.0,1349.9,1355.8,1543.0,1981.8,1423.4,4215.9,1419.7,2789.2,1943.4,2210.0,1747.4,1422.6,1831.3,1171.7,552.7,1932.4,1655.0,674.5,1364.7,952.4,1759.5,1935.5,1417.2,1189.5,901.6,1476.6,1949.1,1995.1,1246.1,1178.8,2387.3,2219.9,667.9,841.0,1099.3,1394.0,1599.5,1181.6,1047.1,1505.9,1886.2,4515.6,1152.1,2087.6,833.6,1068.9,1267.3,1968.9,1700.9,1250.3,1304.3,1705.2,1220.5,944.1,553.9,1960.8,1925.4,1059.0,862.6,712.1,841.5,1592.4,1327.9,1817.1,1185.1,920.4,719.0,1349.6,1425.1,2333.0,1657.7,1606.2,2083.7,2887.6,825.7,1586.2,1216.1,1119.4,955.6,1370.1,929.6,1036.4,1089.7,997.6,862.6,2066.1,1414.9,970.6,1650.7,1321.3,1530.4,902.5,1360.4,1083.4,1027.9,1449.4,1726.5,2217.9,1714.9,1286.8,984.2,2502.0,1961.9,1470.0,1225.4,1383.2,1096.0,697.7,855.5,983.1,760.9,734.4,1056.9,1044.5,861.6,1457.9,1075.7,1161.9,759.9,2146.2,1589.1,655.0,960.0,633.6,1347.9,927.9,1510.3,1512.3,2207.4,810.4,768.3,1375.6,501.3,792.0,2487.5,818.9,3823.7,1280.9,847.1,1894.9,1141.0,1262.4,4475.2,1606.6,1092.9,2785.5,1833.6,775.4,2872.6,8608.2,1541.6,560.3,793.2,1080.4,840.5,923.1,1500.6,1146.0,1789.9,2288.1,642.8,809.1,790.1,1206.4,788.1,2962.7,2030.1,683.4,1571.5,782.4,2787.6,2650.9,1113.9,1146.6,1610.6,1171.1,1355.2,2008.1,1864.4,588.3,891.1,412.8,386.1,1049.5,949.6,1546.0,1097.7,1414.7,1135.4,1297.3,1022.4,1268.3,1117.1,1430.6,686.0,940.1,747.9,4020.6,1490.8,4281.9,1188.9,917.5,845.4,1169.1,1659.9,977.5,888.6,1682.9,1520.2,883.9,1155.1,1071.1,2045.0,1277.6,868.4,1226.8,899.8,648.2,1100.9,4128.1,2890.6,3248.7,1627.4,1342.3,705.8,944.6,1253.8,940.6,826.1,667.9,1027.4,948.6,936.1,871.4,1073.4,2565.7,691.1,1275.9,1026.0,375.5,1203.6,578.6,1246.0,1149.1,1038.9,1403.1,1042.1,1246.0,1529.2,1625.4,1506.6,933.1,1131.4,828.0,1608.3,1363.4,1461.1,1597.7,1059.0,1167.4,1210.8,786.1,1195.2,1713.4,3068.4,1433.2,2450.2,1349.1,1069.2,1905.4,950.3,1011.8,1184.7,1109.5,1137.9,3429.4,1459.6,2749.0,899.4,1453.1,1897.1,1028.9,1032.8,882.7,1304.7,1691.6,1260.4,1421.2,1821.5,606.5,1285.7,1056.1,940.9,1120.4,1433.8,1421.6,1470.4,1730.9,1626.8,1314.2,1738.2,1537.2,1604.1,1261.0,3673.0,1337.0,1723.4,1559.9,1407.1,1488.9,1548.9,1509.6,1770.8,2749.9,1508.2,2119.6,1436.9,1711.8,2883.9,2519.8,3171.8,2989.1,953.4,2176.6,2215.6,2321.4,2567.4,1982.8,1613.4,1891.1,1927.2,2483.2,2420.1,2039.9,1819.1,2545.4,3299.3,2266.9,2689.9,2779.9,1981.6,2669.9,1822.2,2282.2,1878.9,3213.4,4274.4,3637.7,3327.4,3396.6,4779.9,2454.6,4522.4,2418.0,3850.7,9874.8,5910.8,6016.3,5117.1,11031.9,12084.1,11653.3,17700.9,24625.0,42990.1],"cum_vol":[15959.1,18050.0,19622.1,20495.4,22067.3,23691.4,25138.6,25883.9,26822.1,28099.0,29577.4,30719.8,32418.6,35258.3,37379.8,39881.7,42288.3,44833.5,47174.8,48419.2,49929.4,52000.2,55047.9,57047.1,58382.1,59732.1,61087.9,62630.9,64612.6,66036.0,70251.9,71671.6,74460.8,76404.2,78614.2,80361.6,81784.3,83615.6,84787.3,85340.0,87272.4,88927.4,89601.9,90966.6,91919.1,93678.6,95614.1,97031.3,98220.8,99122.4,100598.9,102548.0,104543.1,105789.2,106968.0,109355.3,111575.2,112243.1,113084.1,114183.4,115577.4,117176.9,118358.5,119405.6,120911.6,122797.8,127313.4,128465.5,130553.1,131386.6,132455.6,133722.9,135691.7,137392.6,138642.9,139947.1,141652.4,142872.9,143816.9,144370.9,146331.6,148257.1,149316.1,150178.7,150890.9,151732.4,153324.8,154652.6,156469.8,157654.9,158575.3,159294.3,160643.9,162068.9,164401.9,166059.6,167665.9,169749.6,172637.1,173462.9,175049.1,176265.2,177384.6,178340.1,179710.2,180639.9,181676.2,182765.9,183763.6,184626.1,186692.2,188107.1,189077.8,190728.5,192049.8,193580.1,194482.6,195843.1,196926.4,197954.3,199403.6,201130.1,203348.0,205062.9,206349.7,207333.9,209835.9,211797.8,213267.8,214493.2,215876.4,216972.4,217670.1,218525.6,219508.7,220269.6,221004.0,222060.9,223105.4,223966.9,225424.9,226500.6,227662.5,228422.4,230568.6,232157.6,232812.6,233772.6,234406.2,235754.1,236682.0,238192.3,239704.6,241911.9,242722.4,243490.6,244866.3,245367.6,246159.6,248647.1,249465.9,253289.6,254570.5,255417.6,257312.5,258453.5,259715.9,264191.1,265797.8,266890.6,269676.1,271509.8,272285.2,275157.9,283766.1,285307.6,285867.9,286661.1,287741.6,288582.1,289505.2,291005.8,292151.8,293941.7,296229.9,296872.6,297681.8,298471.9,299678.4,300466.4,303429.1,305459.3,306142.7,307714.2,308496.6,311284.3,313935.1,315049.1,316195.7,317806.4,318977.5,320332.7,322340.9,324205.3,324793.6,325684.7,326097.5,326483.6,327533.1,328482.8,330028.8,331126.5,332541.2,333676.6,334973.9,335996.3,337264.6,338381.6,339812.3,340498.3,341438.4,342186.3,346206.9,347697.6,351979.6,353168.4,354085.9,354931.3,356100.4,357760.3,358737.8,359626.4,361309.2,362829.4,363713.3,364868.4,365939.5,367984.5,369262.1,370130.6,371357.4,372257.1,372905.4,374006.2,378134.4,381024.9,384273.6,385901.0,387243.3,387949.1,388893.6,390147.4,391088.1,391914.1,392582.1,393609.5,394558.1,395494.1,396365.5,397438.9,400004.6,400695.7,401971.6,402997.6,403373.1,404576.7,405155.4,406401.4,407550.4,408589.3,409992.4,411034.4,412280.4,413809.6,415435.1,416941.7,417874.9,419006.2,419834.2,421442.5,422805.9,424267.1,425864.8,426923.8,428091.1,429301.9,430088.0,431283.2,432996.6,436065.0,437498.2,439948.4,441297.6,442366.8,444272.1,445222.4,446234.2,447418.9,448528.4,449666.3,453095.6,454555.3,457304.3,458203.7,459656.8,461553.9,462582.9,463615.6,464498.4,465803.1,467494.7,468755.1,470176.4,471997.9,472604.4,473890.1,474946.1,475887.0,477007.4,478441.2,479862.8,481333.2,483064.1,484690.9,486005.1,487743.4,489280.6,490884.6,492145.6,495818.6,497155.6,498879.0,500438.9,501846.0,503334.9,504883.9,506393.5,508164.3,510914.1,512422.4,514541.9,515978.9,517690.6,520574.6,523094.4,526266.1,529255.2,530208.6,532385.2,534600.9,536922.2,539489.6,541472.4,543085.8,544976.9,546904.1,549387.4,551807.4,553847.3,555666.4,558211.8,561511.1,563777.9,566467.8,569247.6,571229.3,573899.1,575721.4,578003.6,579882.4,583095.8,587370.1,591007.9,594335.2,597731.8,602511.6,604966.3,609488.6,611906.6,615757.4,625632.1,631542.9,637559.2,642676.4,653708.3,665792.4,677445.7,695146.6,719771.6,762761.7],"abs_move_pct":[0.2861,0.2341,0.32,0.3869,0.4614,0.504,0.5466,0.58,0.6684,0.7233,0.6994,0.7414,0.7303,0.7248,0.6771,0.7411,0.7165,0.6777,0.7171,0.7529,0.7691,0.8669,0.8429,0.9298,0.9729,1.0145,1.0388,1.0959,1.0938,1.1649,1.1846,1.181,1.2287,1.2554,1.2318,1.2141,1.1984,1.2418,1.3536,1.3484,1.3701,1.3668,1.3701,1.381,1.371,1.3145,1.3401,1.2999,1.2998,1.3345,1.316,1.3748,1.3653,1.3555,1.2911,1.3305,1.4127,1.4363,1.4473,1.4243,1.4303,1.388,1.3847,1.3764,1.3624,1.4597,1.5458,1.5355,1.5112,1.4568,1.4463,1.4872,1.4973,1.4286,1.4253,1.4379,1.4074,1.3795,1.3719,1.3412,1.3719,1.36,1.3865,1.4126,1.4213,1.4481,1.4929,1.4924,1.5134,1.512,1.5128,1.5161,1.5764,1.5975,1.5764,1.5628,1.5111,1.5371,1.5098,1.5522,1.5559,1.565,1.5976,1.6449,1.621,1.6401,1.6617,1.6704,1.6616,1.6727,1.6754,1.681,1.6598,1.6729,1.6926,1.6986,1.7167,1.719,1.7383,1.7063,1.722,1.7695,1.7366,1.7694,1.7784,1.7871,1.8039,1.856,1.8327,1.7642,1.754,1.7508,1.7323,1.7655,1.7907,1.7929,1.7744,1.802,1.8012,1.8064,1.8468,1.8581,1.8475,1.8497,1.8214,1.7833,1.7726,1.7807,1.7719,1.769,1.7499,1.7724,1.7295,1.6803,1.6907,1.6696,1.7158,1.6938,1.7042,1.7282,1.7339,1.7725,1.7338,1.7391,1.725,1.7274,1.7569,1.7766,1.7711,1.8047,1.852,1.8524,1.8788,1.838,1.8046,1.8021,1.8049,1.7888,1.798,1.8283,1.8276,1.8037,1.7796,1.7577,1.8093,1.8366,1.816,1.8037,1.7698,1.7966,1.8507,1.9045,1.9147,1.8557,1.8633,1.8781,1.8891,1.8493,1.8714,1.8675,1.876,1.8788,1.9192,1.943,1.9217,1.8947,1.8951,1.8759,1.8999,1.9298,1.9569,1.9276,1.9151,1.9066,1.9072,1.941,1.9795,1.9818,1.9401,1.9192,1.943,1.9507,2.0042,2.0337,2.0425,2.0316,2.0474,2.0496,2.0417,2.0418,2.0577,2.0548,2.0552,2.0282,2.0405,2.024,2.0215,2.0034,1.9798,1.9318,1.9452,1.9453,1.9208,1.9311,1.9285,1.9005,1.8402,1.8087,1.812,1.8355,1.8767,1.8547,1.8306,1.8062,1.8304,1.8234,1.8074,1.7911,1.7745,1.7822,1.8298,1.7976,1.7871,1.7767,1.7679,1.7627,1.785,1.7884,1.797,1.8079,1.8477,1.8825,1.8907,1.8956,1.9196,1.9198,1.8772,1.9041,1.8955,1.8989,1.9048,1.8781,1.8626,1.873,1.8899,1.8713,1.8738,1.8904,1.8655,1.858,1.8548,1.8265,1.8421,1.861,1.8331,1.8108,1.7972,1.7918,1.7873,1.8046,1.8086,1.8296,1.8194,1.794,1.7819,1.811,1.8348,1.84,1.8557,1.8206,1.8282,1.8465,1.8278,1.8115,1.7907,1.8221,1.8115,1.8273,1.7997,1.7894,1.7787,1.7864,1.8114,1.8313,1.8388,1.8382,1.8359,1.8246,1.8059,1.8067,1.7979,1.8137,1.7815,1.7775,1.8197,1.8242,1.7916,1.7961,1.7964,1.796,1.7931,1.8081,1.7932,1.7857,1.8148,1.8402,1.8483,1.8445,1.7916,1.7966,1.8051,1.8319,1.8451,1.8429,1.8131,1.8283,1.8363,1.8599,1.8306,1.8388,1.8205,1.8315,1.8458,1.8464,1.8204,1.8655,1.8809,1.8888,1.9012,1.9118,1.9169,1.9065,1.8968,1.8961,1.8642,1.822,1.8385,1.8146,1.7822,1.7558,1.797,1.7848,1.783,1.7713,1.781,1.7743,1.7587,1.742,1.7554,1.7372],"open5_vol":22067.3,"days":14,"atr14":0.5228285714285715,"adv14":1073999,"avg_range_pct14":3.831,"prev_close":14.14,"prev_high":14.195,"prev_low":13.77,"high_20d":14.37,"ref_5d_high":14.195,"ref_5d_low":12.73,"ref_5d_avg_high":13.691,"ref_5d_avg_low":13.238,"ref_5d_avg_range":0.453,"sr14":{"levels":[{"lo":12.73,"hi":12.86,"mid":12.793,"touches":5,"last_touch_days_ago":3},{"lo":13.04,"hi":13.145,"mid":13.0938,"touches":4,"last_touch_days_ago":4},{"lo":13.2,"hi":13.31,"mid":13.2514,"touches":4,"last_touch_days_ago":2},{"lo":13.35,"hi":13.48,"mid":13.41,"touches":3,"last_touch_days_ago":3},{"lo":13.54,"hi":13.65,"mid":13.5867,"touches":3,"last_touch_days_ago":1},{"lo":13.73,"hi":13.79,"mid":13.7625,"touches":4,"last_touch_days_ago":0},{"lo":14.01,"hi":14.015,"mid":14.0125,"touches":2,"last_touch_days_ago":1}],"high":14.37,"low":12.44,"atr":0.5228,"sessions":14,"tol":0.1307}}