{"symbol":"SMR","for_date":"2026-04-17","built":"2026-09-30T00:12:33-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[325308.9,284049.4,220498.9,447691.6,204960.1,306722.9,225591.8,156054.6,173430.0,174162.4,195589.8,229464.6,149891.5,184484.6,161405.4,184515.9,179135.9,159266.5,157067.6,151053.1,182281.4,187420.1,148305.6,156961.9,167276.3,142603.1,138529.8,114950.0,111446.1,116927.4,172431.2,152753.1,160740.0,93972.1,101943.6,114233.7,101870.0,106804.0,82176.3,95312.1,97268.3,90325.9,74202.3,82087.6,68295.4,112788.1,100679.5,125344.5,86392.9,79997.6,81820.5,79239.8,83752.8,73338.7,69545.7,66209.9,95817.4,71053.1,68898.5,80447.6,135382.4,89823.5,83312.5,79258.0,76266.6,76273.0,73624.0,82518.4,81008.4,68737.6,63376.9,49179.6,57430.9,62081.1,78483.6,56954.4,63012.0,57664.6,60847.7,47553.6,62734.5,65620.0,76807.0,61664.9,72352.5,65714.6,64052.4,71804.6,44235.6,47284.1,107154.2,69014.9,59586.2,57319.9,57986.2,86548.1,75488.6,78497.4,71025.4,146242.0,85940.2,84929.4,82295.6,78217.7,61039.6,79143.4,88558.1,65661.2,69727.9,56869.8,53746.0,46254.9,55867.6,61607.6,53262.9,55523.4,53997.3,55280.9,56741.4,44373.9,58917.4,61999.4,55069.2,47011.9,38910.4,44089.9,48956.1,59683.4,47138.4,37023.0,38550.5,41385.2,47507.1,483091.9,43734.1,40285.5,52898.8,50630.9,45934.4,41146.6,38782.9,42842.9,46641.6,28594.9,46215.5,47880.7,41043.4,51529.7,38841.0,32796.2,37572.6,50863.4,80302.2,83412.9,54306.9,43769.9,38127.9,31848.8,32806.7,40961.9,45645.5,48027.8,35874.6,29903.9,37420.4,57725.7,40569.8,41640.2,31263.6,27621.3,42867.0,41329.9,42555.7,255299.4,29112.5,48704.6,33466.9,32543.1,37338.4,34742.3,38276.6,39961.6,36219.8,57156.2,32877.3,36305.4,58243.5,47408.6,39810.7,54414.4,83904.4,72428.6,45218.4,40123.6,40490.4,31443.5,44974.9,41691.9,38016.2,38629.4,39715.2,38296.1,32799.3,33754.4,42161.9,56515.2,53022.5,44910.1,33345.8,26102.7,51960.0,50156.5,34211.8,39180.4,37875.6,46024.6,34932.3,33440.2,32382.8,30808.0,32665.4,51698.6,27632.4,46472.9,47950.3,34353.7,51514.0,36506.5,30292.1,63820.5,137379.1,38025.4,73751.8,44702.8,36512.5,36210.9,44811.9,43686.6,27738.7,32567.2,28917.0,24772.8,32628.5,28981.6,38281.4,38601.3,48425.1,50661.7,38009.1,32801.6,38290.9,42721.4,24222.5,27974.1,32913.1,28810.9,28478.7,32943.5,20542.4,25965.2,27115.1,25695.8,21911.6,31345.7,25848.5,32224.4,23428.7,24925.2,25654.3,24239.4,44762.0,37062.6,43012.6,39341.9,39668.0,30161.1,36354.5,37354.4,25792.1,35297.4,49957.9,39103.5,24763.3,42246.2,71134.8,31631.6,35603.6,30754.6,32196.2,37877.1,37702.7,27989.0,30773.6,29142.4,34347.1,33236.4,43211.5,53117.6,37950.9,33435.6,39336.9,35414.4,23173.1,33582.7,44044.3,36933.5,32469.3,38089.8,30185.0,37292.5,61145.2,39914.6,38871.3,33909.6,35603.5,37225.0,29051.8,45317.8,34882.4,43470.1,33708.9,39890.2,32710.0,48924.4,27115.3,77946.3,34273.9,42550.4,31522.6,31687.6,43217.4,34729.0,38568.8,29255.6,39180.9,35691.6,56836.2,34479.4,50018.3,25336.6,40298.1,33319.1,41086.3,41611.4,54340.6,53502.9,37333.8,30424.0,57961.0,81874.6,60083.6,48530.9,54036.8,48371.5,46476.0,42859.0,40282.7,41183.8,48940.4,61397.9,85583.6,53707.1,34292.0,42982.1,44044.9,55358.6,50596.4,46642.3,39780.8,60587.2,97968.6,61354.9,58785.1,62200.7,57312.1,92594.4,57785.9,60544.1,59430.4,69112.6,140646.7,68208.4,111190.7,99502.3,111716.8,147621.2,295393.4,178288.7,281904.8,483656.8],"cum_vol":[325308.9,609358.2,829857.1,1277548.7,1482508.8,1789231.6,2014823.4,2170878.1,2344308.1,2518470.4,2714060.2,2943524.8,3093416.3,3277900.9,3439306.3,3623822.2,3802958.1,3962224.6,4119292.2,4270345.3,4452626.6,4640046.8,4788352.4,4945314.3,5112590.6,5255193.7,5393723.5,5508673.5,5620119.6,5737047.1,5909478.3,6062231.4,6222971.4,6316943.6,6418887.2,6533120.9,6634990.9,6741794.9,6823971.2,6919283.3,7016551.6,7106877.5,7181079.8,7263167.4,7331462.8,7444250.9,7544930.4,7670274.9,7756667.8,7836665.4,7918485.9,7997725.7,8081478.5,8154817.2,8224362.9,8290572.8,8386390.1,8457443.2,8526341.7,8606789.4,8742171.8,8831995.3,8915307.8,8994565.8,9070832.4,9147105.4,9220729.4,9303247.8,9384256.2,9452993.9,9516370.8,9565550.4,9622981.2,9685062.3,9763545.9,9820500.3,9883512.3,9941176.9,10002024.6,10049578.2,10112312.7,10177932.7,10254739.7,10316404.6,10388757.1,10454471.6,10518524.1,10590328.6,10634564.2,10681848.4,10789002.6,10858017.5,10917603.7,10974923.6,11032909.8,11119457.9,11194946.6,11273444.0,11344469.4,11490711.4,11576651.6,11661581.0,11743876.6,11822094.3,11883133.9,11962277.3,12050835.4,12116496.6,12186224.4,12243094.2,12296840.2,12343095.1,12398962.8,12460570.4,12513833.3,12569356.6,12623353.9,12678634.8,12735376.1,12779750.1,12838667.5,12900666.9,12955736.1,13002748.0,13041658.4,13085748.3,13134704.4,13194387.8,13241526.2,13278549.2,13317099.7,13358484.9,13405992.1,13889083.9,13932818.0,13973103.5,14026002.3,14076633.2,14122567.6,14163714.3,14202497.2,14245340.1,14291981.8,14320576.6,14366792.1,14414672.9,14455716.2,14507245.9,14546086.9,14578883.1,14616455.7,14667319.1,14747621.3,14831034.1,14885341.1,14929110.9,14967238.8,14999087.6,15031894.3,15072856.2,15118501.7,15166529.5,15202404.1,15232307.9,15269728.4,15327454.1,15368023.9,15409664.1,15440927.6,15468548.9,15511415.9,15552745.8,15595301.5,15850600.9,15879713.4,15928418.1,15961884.9,15994428.0,16031766.4,16066508.6,16104785.3,16144746.9,16180966.6,16238122.9,16271000.1,16307305.5,16365549.0,16412957.6,16452768.3,16507182.6,16591087.1,16663515.6,16708734.1,16748857.7,16789348.1,16820791.6,16865766.5,16907458.4,16945474.6,16984104.1,17023819.3,17062115.4,17094914.6,17128669.0,17170830.9,17227346.1,17280368.6,17325278.7,17358624.5,17384727.2,17436687.2,17486843.7,17521055.5,17560235.9,17598111.6,17644136.1,17679068.4,17712508.6,17744891.4,17775699.4,17808364.9,17860063.5,17887695.9,17934168.7,17982119.0,18016472.7,18067986.7,18104493.2,18134785.3,18198605.8,18335984.9,18374010.3,18447762.1,18492464.9,18528977.4,18565188.3,18610000.2,18653686.9,18681425.6,18713992.8,18742909.8,18767682.6,18800311.1,18829292.7,18867574.1,18906175.4,18954600.5,19005262.2,19043271.3,19076072.9,19114363.9,19157085.2,19181307.7,19209281.9,19242194.9,19271005.9,19299484.6,19332428.1,19352970.4,19378935.6,19406050.7,19431746.5,19453658.1,19485003.8,19510852.3,19543076.7,19566505.4,19591430.6,19617084.9,19641324.4,19686086.4,19723148.9,19766161.5,19805503.4,19845171.4,19875332.4,19911686.9,19949041.4,19974833.5,20010130.9,20060088.8,20099192.3,20123955.6,20166201.8,20237336.6,20268968.1,20304571.7,20335326.3,20367522.5,20405399.6,20443102.4,20471091.4,20501864.9,20531007.4,20565354.5,20598590.9,20641802.4,20694919.9,20732870.9,20766306.4,20805643.4,20841057.8,20864230.9,20897813.6,20941857.9,20978791.4,21011260.6,21049350.4,21079535.4,21116827.9,21177973.1,21217887.8,21256759.1,21290668.6,21326272.1,21363497.1,21392548.9,21437866.7,21472749.1,21516219.1,21549928.1,21589818.3,21622528.3,21671452.7,21698568.0,21776514.3,21810788.1,21853338.6,21884861.1,21916548.7,21959766.1,21994495.1,22033063.9,22062319.5,22101500.4,22137191.9,22194028.1,22228507.5,22278525.8,22303862.4,22344160.5,22377479.6,22418565.9,22460177.2,22514517.8,22568020.7,22605354.5,22635778.5,22693739.5,22775614.1,22835697.8,22884228.6,22938265.4,22986636.9,23033112.9,23075971.9,23116254.6,23157438.4,23206378.9,23267776.8,23353360.4,23407067.4,23441359.4,23484341.6,23528386.4,23583745.1,23634341.5,23680983.8,23720764.6,23781351.8,23879320.4,23940675.3,23999460.4,24061661.1,24118973.2,24211567.6,24269353.4,24329897.6,24389328.0,24458440.6,24599087.4,24667295.7,24778486.4,24877988.7,24989705.5,25137326.7,25432720.1,25611008.8,25892913.6,26376570.4],"abs_move_pct":[0.6739,0.7799,1.116,1.3928,1.6507,1.7467,1.8489,1.9404,1.9755,2.2177,2.3788,2.2581,2.2631,2.3573,2.2663,2.2224,2.2922,2.1634,2.2044,2.3493,2.4475,2.6996,2.6242,2.6049,2.447,2.1965,2.3835,2.466,2.4986,2.5877,2.4836,2.5705,2.4753,2.3963,2.3611,2.4458,2.5259,2.4137,2.39,2.355,2.4401,2.4838,2.4073,2.5811,2.5662,2.6078,2.6657,2.6041,2.6062,2.5511,2.6667,2.7138,2.7335,2.8087,2.904,2.8673,2.9341,2.9657,3.0389,2.9192,2.9201,2.8812,2.9275,2.9211,2.861,2.9294,2.9728,2.9384,2.8692,2.8643,2.8634,2.9431,2.9007,3.0257,3.088,3.0245,3.0995,3.0229,2.9047,2.7523,2.7126,2.7133,2.8016,2.7283,2.7455,2.9474,3.0457,3.0821,3.0465,3.0494,2.9861,2.9623,2.9205,2.908,2.9427,2.9843,2.9704,2.911,2.9073,2.9469,2.9193,2.9546,2.9936,3.1023,3.115,3.0322,2.9811,2.969,2.8928,2.9235,2.8986,2.8965,2.9078,2.8722,2.9646,2.9738,2.9328,2.9689,3.0089,3.0277,2.9532,2.8492,2.8429,2.7884,2.8206,2.874,2.7841,2.7932,2.8274,2.8682,2.882,2.8319,2.9,2.7833,2.8159,2.8246,2.8331,2.8582,2.8249,2.8564,2.8335,2.8387,2.8512,2.794,2.7916,2.7678,2.7204,2.7562,2.7352,2.7573,2.7658,2.825,2.7714,2.8034,2.8336,2.8514,2.9033,2.9221,2.9825,3.0237,3.0296,3.0128,2.9954,2.9806,2.964,2.9408,2.9562,2.9284,2.9108,2.8876,2.8375,2.866,2.8683,2.8779,2.9178,2.8996,2.9451,3.001,3.0303,3.0308,2.9535,2.9907,3.0044,3.0531,3.0479,3.0633,2.9829,2.9932,3.0168,3.0858,3.1698,3.12,3.1569,3.077,3.0608,3.0924,3.0039,3.0028,2.9578,2.9772,3.0381,2.9703,3.0131,3.0116,3.009,3.0198,3.0818,3.1452,3.171,3.1716,3.2319,3.258,3.2744,3.3394,3.3421,3.2883,3.3089,3.3448,3.3499,3.2722,3.2908,3.3288,3.2403,3.287,3.3202,3.3646,3.3743,3.4131,3.391,3.3819,3.3898,3.3575,3.3637,3.3583,3.3607,3.4141,3.4602,3.4557,3.4586,3.4589,3.4997,3.5259,3.4308,3.4866,3.5483,3.5659,3.5437,3.5102,3.4842,3.4438,3.4551,3.3757,3.3746,3.4393,3.4667,3.4547,3.4199,3.3829,3.4226,3.4255,3.4558,3.4564,3.4708,3.4838,3.5119,3.5791,3.5483,3.5765,3.5752,3.5545,3.5463,3.5883,3.683,3.7398,3.8032,3.8008,3.8384,3.9107,3.9107,3.926,3.9645,3.9546,3.978,4.0443,4.0668,4.1057,4.1263,4.1498,4.0994,4.0305,4.0109,4.0802,4.0582,4.1133,4.1553,4.134,4.1136,4.1531,4.1258,4.1745,4.1434,4.0576,4.0538,4.1012,4.0803,4.0408,4.082,4.1239,4.1311,4.0839,4.0742,4.0609,4.0505,4.0866,4.1186,4.1596,4.1503,4.1496,4.1475,4.1441,4.1511,4.2254,4.2918,4.3292,4.2918,4.3213,4.356,4.3945,4.3943,4.3537,4.3086,4.2438,4.2119,4.2285,4.2076,4.2061,4.2406,4.2298,4.2257,4.2301,4.2629,4.2288,4.2379,4.2477,4.2311,4.1506,4.0995,4.0394,4.018,4.0198,4.0909,4.1844,4.1979,4.2168,4.1801,4.2059,4.225,4.1854,4.1648,4.2212,4.2411,4.2461,4.2565,4.2156,4.218,4.209,4.236,4.2181,4.2498,4.2656,4.2056,4.2234,4.2154,4.2018,4.2106,4.1713,4.281,4.258,4.2199,4.1214,4.0666,4.1204,4.1284,4.1441,4.1948,4.1049,4.2872,4.1776,4.167,4.1315],"open5_vol":1482508.8,"days":14,"atr14":0.9358071428571428,"adv14":30610022,"avg_range_pct14":8.197,"prev_close":11.41,"prev_high":12.42,"prev_low":11.03,"high_20d":12.42,"ref_5d_high":12.42,"ref_5d_low":8.85,"ref_5d_avg_high":11.0143,"ref_5d_avg_low":9.956,"ref_5d_avg_range":1.0583,"sr14":{"levels":[{"lo":9.14,"hi":9.28,"mid":9.1967,"touches":3,"last_touch_days_ago":4},{"lo":9.65,"hi":9.845,"mid":9.704,"touches":5,"last_touch_days_ago":3},{"lo":9.96,"hi":10.15,"mid":10.0558,"touches":6,"last_touch_days_ago":2},{"lo":10.21,"hi":10.35,"mid":10.2683,"touches":3,"last_touch_days_ago":6},{"lo":10.51,"hi":10.7,"mid":10.605,"touches":2,"last_touch_days_ago":8},{"lo":10.77,"hi":10.995,"mid":10.8718,"touches":4,"last_touch_days_ago":1},{"lo":11.03,"hi":11.26,"mid":11.145,"touches":2,"last_touch_days_ago":0}],"high":12.42,"low":8.85,"atr":0.9358,"sessions":14,"tol":0.234}}