{"symbol":"SLS","for_date":"2026-04-17","built":"2026-09-30T00:12:25-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[93412.9,39249.3,40442.9,45520.4,45831.6,31195.8,28977.6,32383.9,20329.0,23744.6,28627.6,25941.4,18756.9,11637.1,15054.1,9758.4,20451.7,18946.9,12829.7,9693.7,25966.4,11312.4,20488.0,49613.6,16643.4,10847.2,9404.6,19093.1,19627.2,16533.6,23865.1,13438.7,13670.7,10650.1,12111.6,12496.8,27240.2,19336.6,21880.9,16244.0,19513.9,17870.7,10614.9,14091.3,12610.6,7738.9,7556.2,13163.7,11630.9,9938.2,17584.1,13108.9,12682.9,10698.5,6960.3,14874.8,16935.6,15258.2,9290.6,19931.6,17487.1,13617.6,17297.3,21766.4,11361.6,9138.1,15586.6,11624.2,17822.2,13017.8,6199.4,12105.6,12761.4,9120.4,7910.0,10276.6,12169.6,9869.2,7353.1,10589.2,11953.1,8753.7,10969.7,9978.6,11649.5,15665.8,20472.0,8395.6,4705.4,5190.1,9050.1,7570.6,9948.5,12164.4,4214.8,12634.9,11255.2,7956.5,5766.0,14790.3,7626.1,9933.3,8357.9,10686.3,12558.9,7871.3,15371.4,8592.7,7537.4,14966.5,6136.1,9844.2,8588.1,5571.4,6349.4,4284.2,9849.3,8286.3,11165.9,9468.0,9849.9,15486.8,13886.9,15908.4,7300.0,13089.2,24080.8,15327.4,8533.4,18628.1,11558.5,11588.4,14424.6,7905.1,5574.9,9126.0,12615.6,8417.5,15158.0,11202.8,7938.6,12022.3,8012.4,8030.2,5699.8,11569.8,10069.6,13984.4,10384.4,8725.9,7955.9,6697.2,11208.8,9131.9,6784.5,5494.2,6300.5,8024.8,8299.0,8611.1,9601.9,10148.9,5378.8,6440.5,6681.9,5348.6,9593.6,8001.2,11191.1,8327.4,10305.7,13274.6,13392.7,8067.9,10132.2,5126.3,9441.6,6585.4,9867.6,8602.5,9905.9,15834.6,7394.5,4018.5,10036.8,9921.1,6003.1,5779.1,6562.3,4497.4,16134.8,9878.5,5882.0,13683.3,7902.7,15954.8,5243.8,7831.7,7875.4,8912.9,11921.8,11477.5,7361.9,9198.8,8328.3,9205.6,7522.9,4954.4,5663.5,4649.1,9044.2,7451.6,4594.3,6359.2,7814.2,5852.1,6964.7,8485.6,8571.1,10915.6,4263.5,5507.1,4456.3,4696.3,4783.9,3659.9,5496.4,18900.4,6155.0,7859.4,4807.1,11139.1,5617.6,6683.4,23694.3,7721.5,9475.1,7502.9,11129.6,5373.1,7540.3,8015.9,8653.9,4614.7,10857.8,6981.2,36136.1,6011.4,8305.3,10756.1,6236.1,5122.9,6744.9,9295.9,8440.0,3348.8,9635.4,13488.9,9854.5,8286.9,5000.9,4112.8,5691.3,4127.1,10983.0,5582.9,6475.9,4078.1,6221.5,8877.8,14625.3,7624.7,9837.4,7809.7,4923.9,7683.7,9058.1,4415.1,6670.1,7537.7,2681.8,8496.1,3827.3,5559.8,11102.4,6364.3,6927.1,7486.8,5634.4,6552.0,10104.5,11632.1,6298.8,5480.3,6207.3,11963.6,6328.3,9995.1,6386.0,8154.4,5932.0,6902.2,4095.7,6173.0,4355.5,7159.6,4152.4,6672.5,13781.6,10537.1,12781.9,7644.1,5496.9,3999.9,6803.1,6245.4,13299.5,5886.2,5737.1,5892.8,7856.7,4218.1,7667.9,8266.9,5268.8,7354.8,4269.6,17145.5,12756.9,16005.9,11168.9,9080.6,15163.2,6190.9,12824.7,14545.8,10750.6,9448.3,3646.4,13755.4,11000.9,5809.4,3298.6,4352.7,8147.6,8237.1,7845.6,5927.4,5738.5,3738.0,6694.3,6907.6,5784.4,5676.4,10230.3,8529.7,4985.4,10756.4,5744.5,10363.7,9418.5,9938.8,10613.2,19834.0,9131.9,6895.8,12939.3,11831.6,9072.8,9341.6,14147.4,12105.5,27243.7,19706.0,16808.9,12195.8,15719.2,12679.3,8497.1,14589.3,24473.9,12369.1,29228.8,30733.7,35327.3,52715.0,58890.4,46210.6,54133.6,104377.6],"cum_vol":[93412.9,132662.1,173105.1,218625.5,264457.1,295652.9,324630.4,357014.3,377343.3,401087.9,429715.5,455656.9,474413.9,486050.9,501105.0,510863.4,531315.1,550261.9,563091.6,572785.4,598751.7,610064.1,630552.1,680165.6,696809.0,707656.2,717060.9,736154.0,755781.2,772314.8,796179.9,809618.6,823289.3,833939.4,846051.1,858547.9,885788.1,905124.6,927005.6,943249.6,962763.4,980634.1,991249.0,1005340.3,1017950.9,1025689.8,1033246.0,1046409.7,1058040.6,1067978.9,1085563.0,1098671.9,1111354.8,1122053.3,1129013.6,1143888.4,1160823.9,1176082.1,1185372.7,1205304.3,1222791.4,1236408.9,1253706.2,1275472.6,1286834.2,1295972.4,1311559.0,1323183.2,1341005.4,1354023.2,1360222.6,1372328.1,1385089.6,1394210.0,1402120.0,1412396.6,1424566.3,1434435.5,1441788.6,1452377.8,1464330.9,1473084.6,1484054.4,1494032.9,1505682.4,1521348.2,1541820.2,1550215.8,1554921.1,1560111.3,1569161.4,1576731.9,1586680.4,1598844.9,1603059.6,1615694.5,1626949.7,1634906.2,1640672.2,1655462.5,1663088.6,1673021.9,1681379.7,1692066.0,1704624.9,1712496.2,1727867.6,1736460.4,1743997.8,1758964.3,1765100.4,1774944.6,1783532.7,1789104.1,1795453.5,1799737.7,1809587.0,1817873.3,1829039.2,1838507.2,1848357.1,1863843.9,1877730.7,1893639.1,1900939.1,1914028.3,1938109.1,1953436.5,1961969.9,1980598.0,1992156.5,2003744.9,2018169.6,2026074.7,2031649.6,2040775.6,2053391.2,2061808.7,2076966.7,2088169.5,2096108.1,2108130.4,2116142.8,2124173.0,2129872.8,2141442.6,2151512.2,2165496.6,2175881.0,2184606.9,2192562.8,2199260.0,2210468.8,2219600.6,2226385.1,2231879.4,2238179.9,2246204.6,2254503.6,2263114.8,2272716.6,2282865.5,2288244.3,2294684.8,2301366.7,2306715.3,2316308.9,2324310.1,2335501.3,2343828.7,2354134.4,2367409.1,2380801.8,2388869.6,2399001.9,2404128.1,2413569.7,2420155.1,2430022.7,2438625.2,2448531.1,2464365.6,2471760.1,2475778.6,2485815.4,2495736.5,2501739.6,2507518.7,2514081.0,2518578.4,2534713.1,2544591.6,2550473.6,2564156.9,2572059.6,2588014.4,2593258.2,2601089.9,2608965.3,2617878.1,2629799.9,2641277.4,2648639.3,2657838.1,2666166.4,2675371.9,2682894.9,2687849.3,2693512.8,2698161.9,2707206.1,2714657.8,2719252.1,2725611.3,2733425.5,2739277.6,2746242.3,2754727.9,2763298.9,2774214.5,2778478.0,2783985.1,2788441.4,2793137.6,2797921.5,2801581.4,2807077.9,2825978.2,2832133.2,2839992.6,2844799.6,2855938.8,2861556.4,2868239.8,2891934.1,2899655.6,2909130.6,2916633.6,2927763.2,2933136.4,2940676.6,2948692.5,2957346.4,2961961.1,2972818.9,2979800.1,3015936.3,3021947.6,3030252.9,3041009.0,3047245.1,3052368.0,3059112.9,3068408.9,3076848.9,3080197.6,3089833.0,3103321.9,3113176.4,3121463.4,3126464.3,3130577.1,3136268.4,3140395.4,3151378.4,3156961.4,3163437.3,3167515.4,3173736.9,3182614.7,3197240.0,3204864.7,3214702.1,3222511.8,3227435.6,3235119.4,3244177.5,3248592.6,3255262.7,3262800.4,3265482.2,3273978.3,3277805.6,3283365.4,3294467.8,3300832.1,3307759.2,3315246.0,3320880.4,3327432.4,3337536.9,3349168.9,3355467.7,3360948.0,3367155.3,3379118.9,3385447.1,3395442.2,3401828.2,3409982.6,3415914.6,3422816.9,3426912.6,3433085.6,3437441.1,3444600.7,3448753.1,3455425.6,3469207.2,3479744.4,3492526.3,3500170.4,3505667.4,3509667.3,3516470.4,3522715.8,3536015.3,3541901.5,3547638.6,3553531.4,3561388.1,3565606.2,3573274.1,3581540.9,3586809.7,3594164.5,3598434.1,3615579.6,3628336.5,3644342.4,3655511.3,3664591.9,3679755.1,3685946.0,3698770.7,3713316.5,3724067.1,3733515.4,3737161.7,3750917.1,3761918.1,3767727.4,3771026.1,3775378.8,3783526.4,3791763.4,3799609.1,3805536.4,3811274.9,3815012.9,3821707.2,3828614.9,3834399.2,3840075.6,3850305.9,3858835.6,3863820.9,3874577.3,3880321.8,3890685.5,3900104.0,3910042.8,3920656.0,3940490.0,3949621.9,3956517.7,3969457.0,3981288.6,3990361.4,3999703.0,4013850.4,4025955.9,4053199.6,4072905.6,4089714.5,4101910.3,4117629.5,4130308.8,4138805.9,4153395.1,4177869.1,4190238.1,4219466.9,4250200.6,4285527.9,4338242.9,4397133.3,4443343.9,4497477.5,4601855.1],"abs_move_pct":[0.9482,1.0327,1.4975,1.4837,1.4248,1.4369,1.7147,1.5446,1.5374,1.6005,1.4987,1.4809,1.4575,1.5101,1.5022,1.6279,1.6575,1.6948,1.6615,1.6812,1.7636,1.8273,1.7558,1.6427,1.7192,1.8109,1.7662,1.6888,1.7197,1.5832,1.6428,1.6446,1.7151,1.8189,1.8157,1.8615,2.045,1.9075,1.7988,1.8401,1.7159,1.8193,1.735,1.778,1.8488,1.8944,1.8596,1.8821,1.9341,1.8964,1.9639,1.9925,2.0646,2.06,1.9462,1.891,1.9225,1.9767,1.9572,2.0197,2.214,2.1503,2.1245,2.159,2.1989,2.2735,2.3741,2.3355,2.2946,2.3692,2.3708,2.4245,2.4716,2.5349,2.581,2.5575,2.4985,2.4038,2.3891,2.3808,2.272,2.2591,2.3104,2.4328,2.4369,2.4976,2.5379,2.5438,2.5044,2.4625,2.4348,2.4709,2.4637,2.3306,2.391,2.387,2.4742,2.3789,2.343,2.2571,2.2878,2.3069,2.4194,2.4733,2.525,2.4914,2.4302,2.4435,2.4394,2.3502,2.3654,2.4839,2.5984,2.5173,2.6017,2.5992,2.5861,2.6143,2.7076,2.6642,2.6527,2.6435,2.6254,2.7044,2.7536,2.8209,2.9115,2.8931,2.8416,2.916,2.9283,2.8635,2.8378,2.824,2.7828,2.7145,2.7143,2.7356,2.7113,2.6812,2.6603,2.6626,2.7231,2.6938,2.7412,2.8465,2.8521,2.8211,2.9114,2.879,2.9414,3.0384,3.0284,2.9735,2.9053,2.8688,2.8656,2.9431,2.9287,2.9654,2.975,2.9816,2.9648,3.0414,3.1162,3.1544,3.1494,3.1815,3.2024,3.2155,3.2625,3.2292,3.2056,3.1804,3.2231,3.1951,3.2027,3.24,3.1923,3.1761,3.2044,3.2614,3.2676,3.2294,3.33,3.2768,3.3362,3.2625,3.2674,3.366,3.4223,3.4903,3.4938,3.4818,3.4988,3.5134,3.5011,3.4723,3.4381,3.4212,3.4752,3.4039,3.4182,3.3366,3.3441,3.2993,3.332,3.3133,3.3082,3.3264,3.4006,3.3652,3.3548,3.3969,3.4171,3.3758,3.3651,3.2687,3.2691,3.2518,3.2443,3.2468,3.2331,3.2145,3.2354,3.2242,3.2367,3.2688,3.2813,3.3118,3.2443,3.2268,3.2154,3.2328,3.3325,3.2893,3.3136,3.3288,3.3016,3.3031,3.1887,3.188,3.1631,3.1571,3.2385,3.3469,3.3591,3.334,3.3393,3.252,3.2436,3.2277,3.1798,3.1518,3.1384,3.1636,3.1084,3.174,3.2578,3.27,3.2871,3.3265,3.2615,3.2206,3.1642,3.1095,3.1078,3.1518,3.1711,3.1839,3.1442,3.1712,3.1413,3.1605,3.1438,3.1485,3.0511,3.0613,3.0253,3.024,3.0309,3.0695,3.082,3.0186,2.951,3.0153,3.046,3.0364,3.0115,2.9316,2.9291,2.8823,2.8967,2.9643,2.9766,2.9368,2.8623,2.8766,2.9053,2.9523,2.917,2.9419,2.9556,2.973,2.9869,3.0181,3.0283,3.0546,3.0344,3.0999,2.945,2.9231,2.9433,2.9929,3.0487,3.0559,3.1242,3.1265,3.1297,3.1456,3.1657,3.1266,3.1248,3.113,3.1621,3.1224,3.0901,3.183,3.2366,3.1733,3.1746,3.1339,3.1608,3.1731,3.1701,3.1482,3.1588,3.137,3.1206,3.184,3.1451,3.1291,3.1112,3.0681,3.1343,3.1295,3.0458,3.0538,3.0552,3.1146,3.0779,3.0768,3.0995,3.0922,3.1039,3.1167,3.0931,3.0836,3.057,2.9591,2.9598,3.0004,3.0307,3.0692,3.0917,3.1717,3.2384,3.1941,3.2519,3.2724,3.3132,3.4106,3.2591,3.3156,3.3049,3.3549,3.3687,3.4048,3.4233,3.456,3.5508,3.5702,3.5967,3.5515,3.5572,3.4214,3.4634,3.4928,3.4796,3.3914],"open5_vol":264457.1,"days":14,"atr14":0.3338571428571428,"adv14":5173745,"avg_range_pct14":6.843,"prev_close":4.93,"prev_high":5.05,"prev_low":4.81,"high_20d":5.6,"ref_5d_high":5.1,"ref_5d_low":4.53,"ref_5d_avg_high":4.978,"ref_5d_avg_low":4.726,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":3.95,"hi":4.02,"mid":3.985,"touches":2,"last_touch_days_ago":9},{"lo":4.075,"hi":4.12,"mid":4.0975,"touches":2,"last_touch_days_ago":10},{"lo":4.195,"hi":4.2,"mid":4.1975,"touches":2,"last_touch_days_ago":8},{"lo":4.31,"hi":4.36,"mid":4.334,"touches":4,"last_touch_days_ago":7},{"lo":4.53,"hi":4.61,"mid":4.57,"touches":2,"last_touch_days_ago":3},{"lo":4.66,"hi":4.74,"mid":4.7112,"touches":4,"last_touch_days_ago":2},{"lo":4.785,"hi":4.84,"mid":4.819,"touches":5,"last_touch_days_ago":0},{"lo":4.92,"hi":4.95,"mid":4.94,"touches":3,"last_touch_days_ago":1},{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":0}],"high":5.18,"low":3.95,"atr":0.3339,"sessions":14,"tol":0.0835}}