{"symbol":"SERV","for_date":"2026-04-17","built":"2026-09-30T00:12:25-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[108857.1,24304.1,20248.0,22236.9,14834.4,20513.6,26471.3,12747.3,20251.4,11761.5,13167.6,16144.5,12217.9,11566.5,9413.9,13321.4,13981.7,9520.4,15611.2,11995.8,11625.2,18246.9,8890.7,16876.9,15835.3,13332.3,10566.9,9605.3,10263.6,14837.9,15558.9,15313.0,15177.9,7857.3,10140.5,9680.9,12825.1,12487.8,10221.8,8217.3,7711.8,4522.6,8386.0,7803.5,5519.3,5374.6,5963.3,7383.6,14384.6,18474.5,9895.3,9823.4,10044.8,8844.3,15009.3,8899.1,8259.0,10006.4,8022.9,10105.0,11956.6,6433.1,7990.8,8592.3,7330.9,6765.4,14924.2,13757.4,9162.6,16513.1,8103.2,7470.6,6601.7,8002.4,9403.0,5647.9,8701.8,6623.4,6017.8,5640.7,9772.5,6396.2,5569.8,6294.1,5813.5,4858.9,9098.9,4812.9,3344.9,9543.4,8358.6,7489.9,10285.4,4088.9,7909.9,8151.5,6014.1,6716.6,7485.1,5234.8,5278.4,6595.6,5536.2,5108.2,7644.4,4503.8,6357.1,8139.1,3651.5,3883.9,3958.6,4690.4,5451.4,7587.3,6309.2,4833.6,3490.6,5410.7,4625.6,8158.6,5193.0,4213.1,3530.8,6176.9,4508.2,4596.7,5424.9,4534.1,5717.4,6921.3,4155.6,9331.7,3675.9,5416.9,2960.8,6025.9,5175.8,5646.1,4752.1,6339.9,4221.6,25000.0,6573.2,4897.1,4303.6,6205.1,3582.6,10620.1,4477.3,2806.0,6379.9,12057.6,4840.2,9325.0,6563.2,4583.4,8485.4,5854.3,4021.2,3743.0,3981.9,6039.9,4786.1,3362.8,3493.6,4179.9,7163.9,2697.4,5521.8,5107.2,7778.9,3217.5,2608.2,4812.3,6765.5,7713.8,3840.8,4441.6,4428.6,6667.6,3338.4,2964.5,3364.9,10777.8,4954.6,4530.6,3551.3,3065.0,7261.6,7244.9,13367.0,6021.8,7290.8,5079.6,3190.1,3107.4,6901.8,6041.1,6985.1,5319.9,5169.0,3351.2,12044.6,2677.4,2618.9,6659.9,5246.4,5511.5,5801.5,2636.5,5097.2,7992.0,6494.7,5411.5,4408.2,7730.6,5464.6,4438.3,4761.1,6676.8,3641.1,5441.2,5562.8,4850.0,4183.1,7291.3,7454.4,2908.3,8774.9,5619.9,16532.4,6188.7,6295.9,5196.7,8988.4,4206.1,6468.6,3009.3,4940.4,4512.2,3563.6,2545.8,2560.4,4271.4,3280.5,6034.2,4256.0,5808.5,4571.9,2491.8,5245.3,5615.6,2948.6,2943.9,3369.9,4457.1,3334.2,4055.9,3363.8,4032.6,5008.5,4057.9,3270.1,4504.0,1971.5,2086.6,9880.0,4399.1,4979.1,3228.0,3831.7,4654.8,7214.8,3278.1,7050.3,4847.8,4032.6,4561.0,2200.6,4836.2,3492.0,18184.1,2364.9,3194.0,2754.0,2845.9,2767.1,8669.9,2283.2,4954.6,3934.6,7737.8,3712.9,2908.6,5005.1,3628.2,3279.0,3166.2,3290.5,6696.5,5160.6,5371.4,3462.1,7090.9,2700.6,4224.5,4598.0,2999.7,5479.1,8658.6,5665.4,4026.3,3420.6,3566.3,3387.5,4216.3,3556.0,6226.1,3437.0,2774.1,4406.4,5480.6,5179.1,3076.2,3609.9,5720.6,2507.7,6118.1,4174.6,5912.4,5309.5,5370.3,7034.1,3208.7,3061.1,4295.1,9904.4,4964.9,4693.6,4628.8,3611.5,21904.2,4566.1,3631.3,5380.0,5175.6,8210.4,5307.5,8430.0,6051.6,6011.0,4618.4,3023.9,4425.4,3611.4,11307.4,6043.1,5625.9,4228.4,4397.0,3946.9,7051.1,6632.6,10025.7,10108.9,8326.3,6654.9,4264.0,4117.7,5974.3,9051.6,6110.8,6287.4,7318.1,7976.5,12739.6,10854.6,9992.2,7796.7,7481.5,15467.5,10082.0,15174.8,11970.6,21745.6,18334.4,18579.9,21197.3,45262.9,55396.5],"cum_vol":[108857.1,133161.1,153409.1,175646.0,190480.4,210994.0,237465.3,250212.6,270463.9,282225.4,295393.1,311537.6,323755.4,335321.9,344735.8,358057.2,372038.9,381559.4,397170.6,409166.4,420791.6,439038.4,447929.1,464806.0,480641.3,493973.6,504540.4,514145.7,524409.3,539247.2,554806.1,570119.1,585297.1,593154.4,603294.9,612975.8,625800.9,638288.7,648510.5,656727.8,664439.6,668962.1,677348.1,685151.6,690670.9,696045.5,702008.8,709392.4,723777.0,742251.5,752146.8,761970.2,772015.0,780859.3,795868.6,804767.7,813026.7,823033.1,831055.9,841160.9,853117.5,859550.6,867541.4,876133.6,883464.5,890229.9,905154.1,918911.4,928074.1,944587.1,952690.4,960161.0,966762.7,974765.1,984168.1,989815.9,998517.7,1005141.1,1011158.9,1016799.6,1026572.1,1032968.3,1038538.1,1044832.1,1050645.6,1055504.6,1064603.4,1069416.4,1072761.3,1082304.6,1090663.3,1098153.1,1108438.5,1112527.4,1120437.2,1128588.7,1134602.8,1141319.4,1148804.5,1154039.3,1159317.6,1165913.3,1171449.5,1176557.7,1184202.1,1188705.9,1195063.0,1203202.1,1206853.6,1210737.5,1214696.1,1219386.5,1224837.9,1232425.1,1238734.4,1243567.9,1247058.5,1252469.2,1257094.8,1265253.4,1270446.4,1274659.5,1278190.3,1284367.1,1288875.4,1293472.1,1298896.9,1303431.0,1309148.4,1316069.7,1320225.3,1329557.0,1333232.9,1338649.8,1341610.6,1347636.5,1352812.3,1358458.4,1363210.5,1369550.4,1373772.0,1398772.0,1405345.2,1410242.3,1414545.9,1420750.9,1424333.6,1434953.7,1439431.0,1442237.0,1448616.9,1460674.5,1465514.7,1474839.7,1481402.9,1485986.4,1494471.8,1500326.1,1504347.3,1508090.3,1512072.1,1518112.1,1522898.2,1526261.0,1529754.6,1533934.4,1541098.4,1543795.8,1549317.6,1554424.8,1562203.6,1565421.1,1568029.4,1572841.6,1579607.1,1587320.9,1591161.7,1595603.3,1600031.9,1606699.6,1610038.0,1613002.5,1616367.4,1627145.1,1632099.7,1636630.3,1640181.6,1643246.6,1650508.1,1657753.0,1671120.0,1677141.8,1684432.6,1689512.1,1692702.3,1695809.7,1702711.5,1708752.6,1715737.7,1721057.6,1726226.6,1729577.9,1741622.5,1744299.9,1746918.8,1753578.7,1758825.1,1764336.6,1770138.1,1772774.6,1777871.9,1785863.9,1792358.6,1797770.1,1802178.3,1809908.9,1815373.5,1819811.8,1824572.9,1831249.6,1834890.8,1840332.0,1845894.8,1850744.8,1854927.9,1862219.1,1869673.6,1872581.9,1881356.7,1886976.6,1903508.9,1909697.6,1915993.5,1921190.2,1930178.6,1934384.7,1940853.4,1943862.6,1948803.0,1953315.2,1956878.9,1959424.6,1961985.0,1966256.4,1969536.9,1975571.1,1979827.1,1985635.6,1990207.6,1992699.4,1997944.6,2003560.2,2006508.9,2009452.7,2012822.6,2017279.7,2020613.9,2024669.8,2028033.6,2032066.1,2037074.6,2041132.6,2044402.7,2048906.7,2050878.2,2052964.9,2062844.9,2067243.9,2072223.0,2075451.0,2079282.7,2083937.5,2091152.3,2094430.4,2101480.6,2106328.4,2110361.1,2114922.1,2117122.7,2121958.9,2125450.9,2143635.1,2145999.9,2149193.9,2151947.9,2154793.9,2157561.0,2166230.9,2168514.1,2173468.6,2177403.2,2185141.0,2188853.9,2191762.5,2196767.6,2200395.9,2203674.9,2206841.1,2210131.6,2216828.1,2221988.6,2227360.0,2230822.1,2237913.0,2240613.6,2244838.1,2249436.1,2252435.9,2257914.9,2266573.6,2272239.0,2276265.3,2279685.9,2283252.2,2286639.7,2290856.0,2294412.0,2300638.1,2304075.1,2306849.3,2311255.6,2316736.2,2321915.4,2324991.6,2328601.5,2334322.1,2336829.9,2342947.9,2347122.6,2353034.9,2358344.4,2363714.7,2370748.9,2373957.6,2377018.6,2381313.7,2391218.1,2396183.1,2400876.6,2405505.4,2409116.9,2431021.1,2435587.2,2439218.5,2444598.5,2449774.1,2457984.4,2463291.9,2471721.9,2477773.6,2483784.6,2488402.9,2491426.9,2495852.2,2499463.6,2510770.9,2516814.1,2522440.0,2526668.4,2531065.4,2535012.3,2542063.4,2548696.0,2558721.7,2568830.6,2577156.9,2583811.9,2588075.9,2592193.6,2598167.9,2607219.4,2613330.2,2619617.6,2626935.8,2634912.3,2647651.9,2658506.5,2668498.7,2676295.4,2683776.9,2699244.4,2709326.4,2724501.2,2736471.8,2758217.4,2776551.8,2795131.6,2816328.9,2861591.8,2916988.3],"abs_move_pct":[0.8411,0.7888,1.0085,1.141,1.1569,1.3459,1.3185,1.3554,1.4116,1.4234,1.4063,1.4007,1.3916,1.3625,1.3068,1.3167,1.3835,1.541,1.6089,1.5998,1.6675,2.0169,2.0727,2.1793,2.2486,2.2026,2.3354,2.4439,2.4961,2.4375,2.5281,2.4928,2.474,2.3616,2.2818,2.3277,2.5237,2.5897,2.6461,2.6486,2.5894,2.6496,2.648,2.7599,2.7409,2.7465,2.7406,2.6613,2.7036,2.7782,2.7398,2.8471,2.8172,2.8368,2.8909,2.9173,2.9372,3.004,3.0258,2.9746,3.0121,3.0325,3.163,3.2348,3.1392,3.1771,3.2626,3.3158,3.3245,3.3543,3.3173,3.3815,3.3031,3.3583,3.3434,3.2991,3.3345,3.3234,3.173,3.0764,3.0329,2.9771,3.0196,2.9541,2.9622,3.0899,3.1381,3.1462,3.1541,3.2136,3.0783,3.1066,3.1549,3.1845,3.2349,3.1894,3.2063,3.1757,3.1925,3.273,3.2466,3.2803,3.3286,3.3648,3.3372,3.3087,3.3192,3.3211,3.3101,3.3131,3.2676,3.3105,3.2853,3.2087,3.2898,3.262,3.2167,3.1536,3.2334,3.22,3.1147,3.1046,2.977,2.9386,2.8829,2.8724,2.8324,2.8768,2.9229,2.9282,2.9353,2.897,2.9061,2.8873,2.9176,2.9158,2.9004,2.86,2.7982,2.7897,2.705,2.6795,2.6616,2.6881,2.7352,2.6534,2.6686,2.5844,2.5469,2.5497,2.528,2.5181,2.5176,2.5852,2.5777,2.582,2.6458,2.6502,2.7237,2.7048,2.7116,2.7296,2.6904,2.7321,2.7208,2.6925,2.7276,2.7761,2.7623,2.7312,2.7276,2.7792,2.8462,2.91,2.8575,2.9064,2.9246,2.9497,2.994,2.9876,2.9553,2.9967,2.9649,3.0385,3.0057,2.9608,2.886,2.9115,2.9677,2.9397,3.0466,3.0135,3.066,3.0284,2.9369,2.974,2.9409,2.9643,2.9708,2.9579,2.9688,2.9261,2.8534,2.923,2.889,2.8845,2.8394,2.8959,2.868,2.909,2.9804,2.9979,3.0674,3.1155,3.1335,3.179,3.0861,3.1984,3.202,3.1434,3.1614,3.1981,3.2227,3.3276,3.3518,3.4629,3.4997,3.5103,3.5595,3.537,3.4728,3.5691,3.526,3.5885,3.5167,3.4834,3.4688,3.4841,3.4327,3.409,3.446,3.42,3.4161,3.4346,3.4921,3.411,3.2898,3.3128,3.3415,3.3398,3.2771,3.2631,3.2733,3.2749,3.2687,3.2999,3.292,3.3418,3.3836,3.3579,3.3585,3.3907,3.355,3.3151,3.3568,3.3465,3.2713,3.308,3.3241,3.3012,3.2842,3.2935,3.2554,3.2935,3.3181,3.3128,3.3298,3.4015,3.3873,3.4157,3.4169,3.3919,3.4074,3.4813,3.4687,3.4927,3.5058,3.5135,3.5746,3.5583,3.5238,3.5515,3.5402,3.5657,3.5905,3.5575,3.5662,3.5965,3.6231,3.6172,3.654,3.6269,3.6571,3.7031,3.6793,3.6936,3.7324,3.7684,3.774,3.7996,3.8162,3.7936,3.7457,3.7982,3.8086,3.8007,3.8588,3.9038,3.9147,3.9261,3.9096,3.977,4.0058,3.9979,3.9934,4.0293,4.0617,4.0864,4.084,4.1162,4.1185,4.0409,4.0439,4.0744,4.0739,4.073,4.0637,4.0248,4.0802,4.0993,4.1264,4.0886,4.1095,4.0653,4.074,4.0057,3.993,3.9863,4.0205,3.9031,3.9064,3.9757,3.9879,4.0438,3.9939,4.0007,4.0045,3.9997,3.9713,3.9536,3.936,3.9819,3.9939,3.9594,3.9343,4.0203,4.0048,4.0053,4.0399,4.0428,4.0023,3.9805,4.0046,4.0235,4.0514,4.0106,4.0612,4.0883,4.0761,4.1047,4.1251,4.1638,4.1762,4.1639,4.0946,4.1534,4.1403,4.0744,4.0868,4.1243],"open5_vol":190480.4,"days":14,"atr14":0.5949999999999999,"adv14":3302052,"avg_range_pct14":6.324,"prev_close":9.45,"prev_high":9.8,"prev_low":9.23,"high_20d":9.8,"ref_5d_high":9.8,"ref_5d_low":8.01,"ref_5d_avg_high":9.055,"ref_5d_avg_low":8.632,"ref_5d_avg_range":0.423,"sr14":{"levels":[{"lo":7.66,"hi":7.8,"mid":7.73,"touches":2,"last_touch_days_ago":7},{"lo":7.94,"hi":8.01,"mid":7.9775,"touches":4,"last_touch_days_ago":3},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":4},{"lo":8.29,"hi":8.4,"mid":8.3358,"touches":6,"last_touch_days_ago":4},{"lo":8.47,"hi":8.5,"mid":8.4883,"touches":3,"last_touch_days_ago":3},{"lo":8.64,"hi":8.7,"mid":8.6667,"touches":3,"last_touch_days_ago":2},{"lo":8.87,"hi":9.0,"mid":8.9525,"touches":4,"last_touch_days_ago":2}],"high":9.8,"low":7.66,"atr":0.595,"sessions":14,"tol":0.1487}}