{"symbol":"SBET","for_date":"2026-04-17","built":"2026-09-30T00:12:25-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[119571.1,56815.1,35755.6,29967.4,30518.9,27179.4,20086.4,23424.7,14224.6,29558.8,29826.9,19829.4,34888.8,22212.4,17094.9,23093.6,24132.4,20900.9,24904.6,20443.6,18499.7,51125.8,18993.9,16744.6,22764.6,20758.3,36991.6,17940.9,19382.4,22776.1,39396.2,32924.4,31986.2,23834.3,24041.8,20747.6,17918.9,25670.6,28528.5,33890.1,28199.7,17723.9,20401.3,22104.3,36424.7,17594.3,25127.4,17321.2,15382.0,16163.3,31757.4,17260.0,14982.0,25295.4,18708.3,18170.7,24310.9,19710.4,30335.1,24592.0,27893.6,29765.1,22820.6,17913.1,14361.6,61066.7,21743.8,21634.9,23559.5,47402.2,20822.3,24953.8,14510.1,25558.7,33119.6,47226.3,22959.8,17938.9,18563.3,25793.3,17998.9,20512.4,25690.0,21367.6,49927.9,27331.9,16108.9,45457.8,24125.1,17529.4,23376.0,19923.1,22597.6,14879.1,22973.1,23765.5,15588.1,56797.0,13287.8,24622.8,36483.2,23261.0,15908.6,28829.9,14628.9,23062.8,17486.5,19721.8,12522.5,14150.3,11323.6,10826.5,14227.6,14050.1,18237.3,12788.1,9999.4,9718.6,11991.1,12296.4,14100.4,11941.8,9751.6,23043.4,15554.9,25729.4,23707.6,18983.2,71437.2,20386.8,24052.8,9007.7,17549.8,21158.3,16312.6,27221.4,12810.9,13072.0,31116.0,9313.1,17176.3,12673.9,53325.1,17342.7,17411.5,12632.9,34955.0,11043.0,19647.2,12469.6,18290.9,20356.2,17311.3,18366.1,15943.4,19477.9,13744.7,14171.3,10783.2,24033.3,16525.1,25658.3,11934.9,12815.7,27627.8,11009.4,12237.9,9814.4,24697.3,13590.0,12340.2,13598.9,10549.4,11296.9,9931.9,9167.2,5565.9,16774.3,7233.8,7399.3,14366.4,13644.6,8154.6,14325.5,7025.6,13794.7,14503.7,11308.6,10574.7,18450.9,19053.1,20384.3,14361.1,9713.4,15126.8,11568.5,14034.8,12930.4,11777.1,9258.3,11832.9,11403.4,15663.9,13597.4,12381.5,13672.5,13456.7,17185.9,12096.4,21753.5,25448.0,14748.6,22963.4,15753.2,15313.4,14426.9,9982.3,10357.6,7492.4,9410.5,10141.1,25260.8,7712.7,13276.1,10723.0,21202.2,14782.0,16981.2,9030.0,21784.2,39229.6,19251.3,16799.2,19002.6,10432.6,23335.9,12761.4,14504.9,5477.7,10554.3,19037.3,15625.1,9367.5,10977.9,7759.0,12636.9,25709.5,14067.4,9292.9,7827.5,7415.8,12493.4,11293.7,5158.0,7617.0,15941.4,24486.3,14407.0,7960.1,6911.6,12258.9,8118.8,6070.6,8643.4,6725.1,11093.4,8156.4,13438.0,7992.4,4434.5,10281.9,22693.9,11482.2,15895.2,11792.3,13011.3,10084.3,13341.6,8046.0,30367.6,21770.1,9810.9,8267.9,9077.6,10325.6,12759.1,14947.8,20044.2,20681.2,13457.9,7516.1,8492.9,11186.2,10418.3,8369.1,24621.1,8664.3,15844.0,8654.4,118295.5,10373.5,12974.7,13993.4,8575.0,10470.4,13174.6,9353.8,10349.9,11282.9,18625.8,12291.9,9336.6,14069.6,13747.4,8071.4,12062.9,10530.4,8961.1,11861.5,7081.0,13651.4,11816.8,12828.7,18946.9,11015.9,10360.2,25260.0,9301.6,12847.8,14698.7,15760.6,8360.3,5420.3,14792.1,16647.7,10529.6,12442.7,13328.0,13155.5,12533.5,22323.1,13883.9,17816.1,9838.2,13862.4,11388.3,14486.8,13090.1,9867.4,10681.2,17801.4,10076.0,8531.4,14098.4,13315.6,15667.7,16822.4,14218.3,17290.8,12306.0,18066.4,16169.6,11685.3,13149.5,14332.3,16830.4,18534.0,19822.7,18104.7,16237.9,18733.9,21165.8,14027.4,24680.2,15483.4,17803.6,22574.6,25565.9,21604.3,17991.7,43247.2,22323.6,21921.5,38599.7,49011.4,63915.5,74620.1,66007.1,93670.6,140082.6],"cum_vol":[119571.1,176386.2,212141.9,242109.3,272628.2,299807.6,319894.0,343318.7,357543.3,387102.1,416929.0,436758.4,471647.1,493859.5,510954.4,534048.1,558180.5,579081.4,603986.0,624429.6,642929.3,694055.1,713048.9,729793.5,752558.1,773316.4,810307.9,828248.9,847631.3,870407.4,909803.6,942728.1,974714.3,998548.6,1022590.4,1043338.0,1061256.9,1086927.6,1115456.1,1149346.1,1177545.9,1195269.7,1215671.0,1237775.3,1274200.0,1291794.3,1316921.7,1334242.9,1349624.9,1365788.2,1397545.6,1414805.6,1429787.6,1455083.1,1473791.4,1491962.1,1516273.0,1535983.4,1566318.5,1590910.5,1618804.1,1648569.3,1671389.9,1689303.1,1703664.6,1764731.4,1786475.1,1808110.0,1831669.5,1879071.7,1899894.0,1924847.8,1939357.9,1964916.6,1998036.2,2045262.5,2068222.3,2086161.2,2104724.5,2130517.8,2148516.7,2169029.1,2194719.1,2216086.6,2266014.5,2293346.4,2309455.2,2354913.0,2379038.1,2396567.5,2419943.5,2439866.6,2462464.2,2477343.4,2500316.4,2524081.9,2539670.1,2596467.1,2609754.9,2634377.6,2670860.9,2694121.9,2710030.4,2738860.3,2753489.1,2776551.9,2794038.4,2813760.2,2826282.7,2840433.0,2851756.6,2862583.1,2876810.6,2890860.8,2909098.1,2921886.2,2931885.6,2941604.3,2953595.4,2965891.8,2979992.2,2991934.0,3001685.6,3024728.9,3040283.9,3066013.3,3089720.9,3108704.1,3180141.3,3200528.1,3224580.9,3233588.6,3251138.4,3272296.6,3288609.3,3315830.7,3328641.6,3341713.6,3372829.6,3382142.6,3399318.9,3411992.9,3465318.0,3482660.7,3500072.2,3512705.1,3547660.1,3558703.1,3578350.4,3590820.0,3609110.9,3629467.1,3646778.4,3665144.5,3681087.9,3700565.8,3714310.5,3728481.8,3739265.0,3763298.3,3779823.4,3805481.7,3817416.6,3830232.4,3857860.1,3868869.6,3881107.5,3890921.9,3915619.1,3929209.1,3941549.4,3955148.3,3965697.6,3976994.5,3986926.4,3996093.6,4001659.4,4018433.7,4025667.5,4033066.8,4047433.2,4061077.9,4069232.4,4083557.9,4090583.5,4104378.2,4118881.9,4130190.6,4140765.3,4159216.1,4178269.3,4198653.6,4213014.6,4222728.1,4237854.9,4249423.4,4263458.1,4276388.5,4288165.6,4297423.9,4309256.8,4320660.2,4336324.1,4349921.5,4362303.0,4375975.5,4389432.2,4406618.1,4418714.5,4440468.0,4465916.0,4480664.6,4503627.9,4519381.1,4534694.6,4549121.5,4559103.8,4569461.4,4576953.7,4586364.2,4596505.3,4621766.1,4629478.8,4642754.9,4653477.9,4674680.1,4689462.1,4706443.4,4715473.4,4737257.6,4776487.1,4795738.4,4812537.6,4831540.2,4841972.9,4865308.7,4878070.1,4892574.9,4898052.6,4908606.9,4927644.2,4943269.4,4952636.9,4963614.7,4971373.7,4984010.6,5009720.1,5023787.5,5033080.4,5040907.9,5048323.6,5060817.1,5072110.8,5077268.8,5084885.8,5100827.1,5125313.4,5139720.4,5147680.5,5154592.1,5166850.9,5174969.7,5181040.3,5189683.7,5196408.9,5207502.2,5215658.6,5229096.6,5237088.9,5241523.4,5251805.3,5274499.2,5285981.4,5301876.6,5313668.9,5326680.2,5336764.5,5350106.1,5358152.1,5388519.7,5410289.9,5420100.7,5428368.6,5437446.2,5447771.8,5460530.9,5475478.6,5495522.9,5516204.1,5529662.0,5537178.1,5545671.0,5556857.2,5567275.5,5575644.6,5600265.7,5608930.0,5624774.0,5633428.4,5751723.9,5762097.4,5775072.1,5789065.5,5797640.5,5808110.9,5821285.5,5830639.3,5840989.2,5852272.1,5870897.9,5883189.7,5892526.4,5906596.0,5920343.4,5928414.8,5940477.6,5951008.1,5959969.1,5971830.6,5978911.6,5992563.0,6004379.8,6017208.5,6036155.4,6047171.3,6057531.5,6082791.5,6092093.1,6104940.9,6119639.6,6135400.2,6143760.5,6149180.8,6163972.9,6180620.6,6191150.1,6203592.9,6216920.9,6230076.4,6242609.9,6264932.9,6278816.8,6296632.9,6306471.1,6320333.5,6331721.8,6346208.6,6359298.6,6369166.1,6379847.3,6397648.6,6407724.6,6416256.1,6430354.5,6443670.1,6459337.8,6476160.1,6490378.4,6507669.2,6519975.2,6538041.6,6554211.1,6565896.4,6579045.9,6593378.2,6610208.6,6628742.6,6648565.3,6666670.0,6682907.9,6701641.9,6722807.6,6736835.0,6761515.2,6776998.6,6794802.3,6817376.9,6842942.9,6864547.1,6882538.9,6925786.1,6948109.6,6970031.1,7008630.9,7057642.2,7121557.7,7196177.8,7262184.9,7355855.5,7495938.1],"abs_move_pct":[0.5217,0.7594,0.8555,0.9672,0.9605,0.9853,0.9812,1.0054,0.9386,0.9767,1.0296,1.0833,1.1498,1.237,1.1387,1.2767,1.3188,1.3558,1.3167,1.2732,1.3576,1.4186,1.4756,1.5031,1.486,1.4985,1.5537,1.6128,1.706,1.6816,1.7267,1.8757,1.7492,1.7617,1.7852,1.8764,1.9883,1.9933,1.9424,1.8962,1.9521,1.9663,1.8585,2.0422,1.981,1.9981,2.0634,2.0271,2.008,2.0268,2.0252,2.0361,2.0025,2.1416,2.1675,2.2365,2.1445,2.2122,2.2288,2.1875,2.1759,2.1696,2.2377,2.1141,1.9932,1.9963,2.097,2.087,2.0044,2.0006,1.8728,1.8856,1.8631,1.9386,1.9882,2.0298,2.0072,1.9741,1.9258,1.8821,1.8672,1.8891,1.8271,1.8652,1.9077,1.9537,1.9188,1.8365,1.9452,1.9555,1.8918,1.9036,1.9124,1.9246,1.9416,1.9562,2.0002,1.9628,1.9144,2.0148,2.0617,2.1025,2.0777,2.0883,2.1229,2.1557,2.1449,2.1444,2.1044,2.063,2.0212,2.0464,1.9819,1.8704,1.8744,1.8456,1.7964,1.7751,1.7748,1.7114,1.661,1.6184,1.7496,1.7235,1.7234,1.7647,1.8033,1.8671,1.8513,1.8401,1.9069,1.8838,1.8658,1.8762,1.8807,1.8766,1.9394,1.9501,1.9819,1.932,1.9833,1.9701,1.9167,1.9334,1.9107,1.9408,1.9403,1.8774,1.9025,1.8786,1.9772,2.0591,2.0337,2.0278,2.0265,2.0122,2.0461,2.0922,2.1186,2.1336,2.1205,2.1058,2.0363,2.0237,2.0446,2.0445,2.072,2.03,2.0256,1.9754,2.0175,1.9583,1.9769,1.9568,1.9306,1.9603,1.9551,1.9847,1.9712,2.013,1.9737,1.9442,1.915,1.8212,1.8273,1.7883,1.8193,1.8701,1.9231,1.9585,2.1396,2.118,2.2303,2.1525,2.1289,2.1016,2.001,1.919,1.9099,1.9847,2.0446,1.9551,1.9473,1.9583,1.9632,1.8351,1.8467,1.8832,1.8781,1.9079,1.9399,1.9715,2.0461,2.0777,2.1617,2.0996,2.0162,2.0411,2.0529,2.0655,2.0522,2.0802,2.0702,2.1285,2.128,2.1905,2.2057,2.2385,2.2498,2.2872,2.3374,2.3118,2.2842,2.294,2.3447,2.297,2.2999,2.2879,2.2502,2.2586,2.2278,2.2154,2.2952,2.2781,2.2487,2.2333,2.1533,2.1346,2.1301,2.0701,2.0923,2.1032,2.054,2.0986,2.0883,2.0614,1.9986,2.0135,2.0344,2.0317,2.0247,1.9662,1.9899,1.9984,1.9698,1.9411,1.9178,1.9789,2.0091,2.0039,2.0074,2.0115,2.0066,2.0243,1.9912,2.0099,2.0109,1.9986,1.9848,2.0658,2.0237,2.0669,2.0471,2.0715,2.0624,2.1185,2.119,2.149,2.1673,2.1442,2.1447,2.182,2.1273,2.1188,2.1262,2.1692,2.2022,2.1648,2.1753,2.222,2.1605,2.0898,2.1385,2.1263,2.0867,2.1007,2.1038,2.1676,2.1051,2.2037,2.1812,2.2001,2.1779,2.2032,2.1952,2.1883,2.2398,2.2271,2.2637,2.266,2.2481,2.3526,2.3142,2.3296,2.3915,2.3783,2.4024,2.3927,2.3898,2.4129,2.4874,2.4565,2.4645,2.5274,2.5022,2.5121,2.5151,2.528,2.5239,2.5893,2.6292,2.6295,2.6004,2.5001,2.4816,2.4744,2.4564,2.4725,2.4482,2.3762,2.3757,2.415,2.3887,2.3987,2.3653,2.3686,2.3124,2.3357,2.2984,2.37,2.4505,2.4697,2.4961,2.4841,2.4583,2.4803,2.4682,2.5185,2.558,2.5507,2.5917,2.6402,2.6309,2.6064,2.6176,2.6559,2.6729,2.6198,2.6362,2.621,2.6483,2.7035,2.6981,2.633,2.7095,2.6621,2.6903,2.7298,2.6923,2.7911],"open5_vol":272628.2,"days":14,"atr14":0.4369714285714286,"adv14":8101915,"avg_range_pct14":5.9,"prev_close":7.74,"prev_high":7.805,"prev_low":7.335,"high_20d":7.805,"ref_5d_high":7.805,"ref_5d_low":6.29,"ref_5d_avg_high":7.2478,"ref_5d_avg_low":6.844,"ref_5d_avg_range":0.4038,"sr14":{"levels":[{"lo":5.96,"hi":6.0,"mid":5.9825,"touches":4,"last_touch_days_ago":7},{"lo":6.22,"hi":6.3188,"mid":6.2718,"touches":5,"last_touch_days_ago":3},{"lo":6.34,"hi":6.445,"mid":6.3887,"touches":4,"last_touch_days_ago":4},{"lo":6.455,"hi":6.525,"mid":6.4917,"touches":3,"last_touch_days_ago":8},{"lo":6.57,"hi":6.665,"mid":6.6317,"touches":3,"last_touch_days_ago":4},{"lo":7.03,"hi":7.12,"mid":7.075,"touches":2,"last_touch_days_ago":1},{"lo":7.4788,"hi":7.58,"mid":7.5294,"touches":2,"last_touch_days_ago":1}],"high":7.805,"low":5.96,"atr":0.437,"sessions":14,"tol":0.1092}}