{"symbol":"PDYN","for_date":"2026-04-17","built":"2026-09-30T00:12:25-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[28356.1,8515.7,8506.0,6269.6,6592.7,7181.7,8493.9,6903.1,5570.4,3350.9,3689.1,3895.7,3917.9,6205.5,3958.0,3509.0,4504.3,3873.1,4995.2,5258.6,5044.9,7638.7,7875.2,8821.0,3615.3,5734.9,3473.2,4892.4,5158.5,3630.8,5975.9,4383.4,4648.2,4507.0,4003.9,3092.0,3409.3,6704.4,3371.1,3946.4,2855.6,3195.0,2555.7,4272.5,3236.6,3778.6,2939.4,3026.0,2748.4,5783.6,4530.9,3202.4,3286.2,2878.0,1893.9,2250.7,2845.2,4060.9,5354.6,2917.4,6568.3,2238.1,3213.1,4182.7,2668.1,6804.5,3639.1,11722.9,2342.0,2835.1,3180.0,4113.3,2411.4,5139.7,2405.2,2408.5,3845.6,3084.9,1749.2,2384.4,2403.1,1463.5,1334.1,1750.9,907.6,1322.9,2218.6,1315.0,1477.1,1709.3,2096.3,2003.7,3391.3,2310.4,3309.7,3743.4,6659.8,2055.4,1480.7,1905.4,2101.6,2392.1,3838.7,2077.2,1862.0,3792.2,2406.5,3174.1,3053.5,1698.9,1423.3,1524.8,2855.6,2059.6,1360.8,2331.3,2085.6,1425.7,1136.9,2496.4,1559.1,2599.2,3152.2,1235.8,1831.7,2244.6,2038.2,2025.1,2391.1,998.1,1665.9,2091.5,925.3,1428.4,1359.9,663.0,614.1,1875.4,1656.3,1177.3,2840.5,2014.3,2826.7,1881.1,1836.8,1848.8,1132.6,911.1,1841.3,3091.4,1917.6,2934.1,2988.3,2495.2,1570.4,1421.8,2329.4,3344.5,2946.1,1061.1,1910.1,2047.4,1518.7,1476.4,1578.5,1281.2,6952.4,1205.1,1252.7,1418.6,2170.1,2049.8,554.1,2592.6,1297.6,1087.2,1371.8,2033.1,1287.3,1548.9,1450.9,1886.4,1703.2,1655.7,2150.2,1447.9,1432.7,1535.7,2036.8,1602.5,2849.4,1552.9,2878.1,3159.2,783.8,1348.0,1805.9,1080.4,1236.5,1975.8,1118.4,990.2,1123.9,1893.7,1292.1,1097.6,2716.6,1437.0,2438.8,778.7,1846.9,1600.2,3002.1,1349.1,641.6,1572.2,1548.4,1224.9,1734.8,2296.6,1348.6,823.5,2866.6,1331.7,1383.9,1727.2,2827.1,2143.3,1029.7,1020.6,2189.4,1023.6,1819.9,1754.4,773.4,1519.1,661.4,2130.6,969.8,2460.6,1814.3,1466.3,2023.4,1472.5,1600.4,1145.2,2011.0,1022.7,1373.4,2226.1,905.3,667.7,792.6,748.9,2341.8,1746.5,669.9,1052.9,1022.6,890.6,1804.4,2119.5,771.9,1145.9,1137.1,1611.6,1636.6,845.9,659.2,2106.2,1520.3,748.8,5120.7,927.4,2080.9,1366.9,1703.0,1679.1,1373.9,1524.1,1036.4,1162.8,1148.1,2784.9,1269.4,1383.5,491.9,800.4,2172.4,1209.7,754.6,893.4,1023.6,2305.6,1186.6,1108.5,1013.6,1309.4,1548.2,1106.3,637.4,1115.8,1217.9,1525.2,778.6,2612.9,1811.0,2346.4,2249.6,2753.7,1771.3,1159.7,1906.9,3667.3,3361.8,1909.5,1819.5,812.9,3249.1,1615.7,1288.9,2417.1,4585.8,1158.5,892.1,1914.1,1649.3,1330.8,1398.6,11859.5,3048.9,1345.3,1895.8,2610.4,944.5,1717.5,1310.1,1342.9,2456.6,1183.4,1735.2,2875.1,2784.7,2306.7,1752.6,1388.4,1215.6,2123.9,2015.7,918.3,1939.2,1832.8,2839.9,2833.4,1079.1,1946.6,1221.5,1055.4,2067.2,3519.6,3075.1,1852.2,2326.8,1956.4,1231.6,3208.0,3556.8,1535.7,1733.1,3321.4,2013.8,1909.6,4819.3,2137.3,3000.6,3923.3,3747.8,2564.9,4037.8,2670.7,5705.2,3843.3,4472.4,3614.7,3310.8,7073.5,5067.1,12343.6,13773.7,25731.1],"cum_vol":[28356.1,36871.9,45377.9,51647.5,58240.2,65421.9,73915.8,80818.9,86389.3,89740.1,93429.2,97324.9,101242.9,107448.4,111406.4,114915.4,119419.6,123292.7,128287.9,133546.5,138591.4,146230.1,154105.3,162926.3,166541.6,172276.4,175749.6,180642.0,185800.5,189431.3,195407.1,199790.5,204438.7,208945.7,212949.6,216041.6,219450.9,226155.2,229526.4,233472.7,236328.4,239523.4,242079.1,246351.6,249588.1,253366.8,256306.2,259332.2,262080.6,267864.2,272395.1,275597.4,278883.6,281761.6,283655.5,285906.2,288751.4,292812.4,298167.0,301084.4,307652.7,309890.8,313103.9,317286.6,319954.8,326759.3,330398.4,342121.3,344463.3,347298.4,350478.4,354591.7,357003.1,362142.8,364548.0,366956.5,370802.1,373887.0,375636.2,378020.6,380423.8,381887.3,383221.4,384972.2,385879.8,387202.6,389421.2,390736.2,392213.3,393922.6,396018.9,398022.6,401413.9,403724.2,407033.9,410777.4,417437.1,419492.5,420973.2,422878.6,424980.2,427372.4,431211.1,433288.3,435150.3,438942.5,441349.0,444523.1,447576.6,449275.5,450698.8,452223.6,455079.1,457138.8,458499.6,460830.9,462916.4,464342.1,465479.1,467975.5,469534.6,472133.8,475286.0,476521.8,478353.5,480598.1,482636.3,484661.4,487052.6,488050.7,489716.6,491808.1,492733.4,494161.8,495521.6,496184.6,496798.8,498674.1,500330.4,501507.7,504348.2,506362.5,509189.2,511070.3,512907.1,514755.9,515888.5,516799.6,518640.9,521732.3,523649.9,526584.0,529572.3,532067.5,533637.9,535059.6,537389.1,540733.6,543679.7,544740.8,546650.9,548698.2,550216.9,551693.3,553271.8,554553.0,561505.4,562710.4,563963.1,565381.7,567551.9,569601.6,570155.7,572748.3,574045.9,575133.1,576504.9,578537.9,579825.2,581374.1,582825.1,584711.5,586414.7,588070.4,590220.6,591668.6,593101.3,594637.0,596673.8,598276.3,601125.6,602678.5,605556.6,608715.8,609499.6,610847.6,612653.4,613733.9,614970.4,616946.1,618064.5,619054.7,620178.6,622072.3,623364.4,624462.1,627178.6,628615.6,631054.4,631833.1,633680.1,635280.3,638282.4,639631.6,640273.2,641845.4,643393.9,644618.8,646353.6,648650.1,649998.7,650822.2,653688.9,655020.6,656404.4,658131.6,660958.8,663102.1,664131.8,665152.4,667341.9,668365.5,670185.4,671939.8,672713.2,674232.4,674893.7,677024.4,677994.1,680454.8,682269.1,683735.4,685758.7,687231.2,688831.6,689976.8,691987.8,693010.5,694383.9,696609.9,697515.2,698182.9,698975.6,699724.4,702066.2,703812.7,704482.6,705535.5,706558.1,707448.8,709253.2,711372.7,712144.6,713290.4,714427.6,716039.1,717675.7,718521.6,719180.8,721287.0,722807.3,723556.1,728676.8,729604.1,731685.1,733051.9,734754.9,736434.0,737807.9,739332.0,740368.4,741531.1,742679.3,745464.1,746733.6,748117.1,748609.0,749409.4,751581.7,752791.4,753546.0,754439.4,755463.0,757768.6,758955.3,760063.8,761077.4,762386.7,763934.9,765041.2,765678.6,766794.4,768012.4,769537.6,770316.2,772929.1,774740.1,777086.4,779336.0,782089.7,783861.0,785020.7,786927.6,790594.9,793956.7,795866.2,797685.7,798498.6,801747.7,803363.4,804652.4,807069.5,811655.3,812813.8,813705.9,815620.0,817269.3,818600.1,819998.7,831858.2,834907.1,836252.4,838148.2,840758.6,841703.1,843420.6,844730.7,846073.6,848530.2,849713.6,851448.8,854323.9,857108.6,859415.3,861167.9,862556.2,863771.9,865895.8,867911.5,868829.8,870769.0,872601.8,875441.7,878275.1,879354.2,881300.8,882522.3,883577.7,885644.9,889164.5,892239.6,894091.9,896418.6,898375.1,899606.7,902814.7,906371.5,907907.2,909640.3,912961.7,914975.5,916885.1,921704.4,923841.6,926842.2,930765.5,934513.3,937078.2,941116.0,943786.7,949491.9,953335.2,957807.6,961422.3,964733.1,971806.6,976873.7,989217.3,1002991.0,1028722.1],"abs_move_pct":[0.6764,0.8897,0.9416,0.8745,0.9947,0.9968,0.9611,1.1208,1.1749,1.3564,1.2963,1.3346,1.3646,1.3654,1.335,1.2144,1.275,1.3185,1.2794,1.3253,1.2533,1.4725,1.5994,1.8597,1.8688,1.9511,2.0878,2.2483,2.2186,2.2204,2.3144,2.3016,2.2833,2.1662,2.1499,2.289,2.2471,2.4491,2.4607,2.4497,2.3517,2.4847,2.4966,2.528,2.5514,2.5676,2.4833,2.4535,2.4642,2.4833,2.5395,2.633,2.7106,2.7122,2.6114,2.6089,2.6558,2.7378,2.8081,2.8661,2.8387,2.8377,2.8589,2.8295,2.8261,2.9292,2.9197,2.9189,2.9082,2.9549,2.9509,2.9142,2.9082,2.8945,2.9744,2.9142,2.7558,2.7286,2.679,2.5993,2.5852,2.6485,2.6856,2.6947,2.688,2.711,2.7503,2.753,2.8455,2.8772,2.7337,2.7661,2.7232,2.7194,2.6942,2.8507,2.905,2.8405,2.8973,2.8861,2.8186,2.8247,2.8586,2.8474,2.8725,2.9357,2.916,2.8923,2.8668,2.7912,2.7761,2.7323,2.6315,2.5818,2.6325,2.6099,2.4984,2.5636,2.5936,2.6163,2.5458,2.4832,2.477,2.4394,2.4358,2.4579,2.3948,2.3726,2.4404,2.5364,2.5132,2.478,2.4442,2.4489,2.5588,2.5108,2.4915,2.5128,2.4795,2.4289,2.4027,2.3756,2.4606,2.4865,2.4727,2.4265,2.4773,2.4319,2.4301,2.3881,2.4423,2.5147,2.4942,2.4949,2.5092,2.5624,2.5657,2.5692,2.5557,2.5855,2.5809,2.566,2.5542,2.584,2.6146,2.579,2.6476,2.6315,2.6203,2.5986,2.6212,2.5944,2.6591,2.6381,2.6961,2.6925,2.6995,2.6501,2.7157,2.7319,2.7495,2.7334,2.7336,2.779,2.741,2.7914,2.7784,2.739,2.765,2.8118,2.8437,2.8633,2.9055,2.8715,2.8133,2.7998,2.7283,2.7521,2.7204,2.6567,2.7385,2.7419,2.7245,2.7845,2.7963,2.8185,2.8029,2.8301,2.8753,2.8251,2.8766,2.8294,2.8182,2.8352,2.8535,2.8865,2.8439,2.8499,2.9456,2.8787,2.8588,2.8923,2.9982,3.068,3.098,3.1317,3.1822,3.2275,3.2342,3.3136,3.3107,3.2667,3.2996,3.3363,3.3437,3.3025,3.307,3.3274,3.2859,3.3126,3.3559,3.3236,3.2687,3.271,3.2851,3.3186,3.1833,3.1955,3.1757,3.1715,3.2117,3.2241,3.1984,3.2776,3.3321,3.3018,3.3251,3.2989,3.2923,3.2554,3.2907,3.3,3.3135,3.2792,3.2742,3.2944,3.3097,3.2984,3.3044,3.3174,3.2974,3.3251,3.2923,3.2984,3.3158,3.3345,3.3518,3.3666,3.3752,3.4026,3.4391,3.5067,3.4366,3.4531,3.4785,3.484,3.4884,3.537,3.5632,3.5588,3.5861,3.627,3.6286,3.63,3.6429,3.6413,3.5809,3.6487,3.6518,3.7051,3.7248,3.7064,3.6757,3.7086,3.7458,3.7565,3.7078,3.7019,3.6428,3.6487,3.6909,3.6669,3.6998,3.7296,3.7199,3.8186,3.8088,3.8094,3.7821,3.7926,3.8278,3.8638,3.8565,3.9116,3.9322,3.9337,3.974,4.0154,4.0207,4.0575,4.0391,4.0035,4.0243,4.0285,4.0447,4.0472,4.0857,4.0864,4.0842,4.115,4.0739,4.1259,4.1241,4.0312,4.0371,3.9958,3.9583,3.9378,3.9256,3.8861,3.8113,3.838,3.8578,3.8867,3.8566,3.8308,3.8083,3.8134,3.7707,3.8552,3.8516,3.9464,3.8878,3.8585,3.8532,3.8358,3.8321,3.8333,3.7839,3.7703,3.7217,3.7396,3.7792,3.7897,3.7544,3.7057,3.8299,3.7619,3.7559,3.7664,3.7918,3.7592,3.7825,3.7464,3.7567,3.7279,3.6828,3.6836,3.7346,3.7363],"open5_vol":58240.2,"days":14,"atr14":0.4547785714285714,"adv14":1158904,"avg_range_pct14":7.131,"prev_close":6.63,"prev_high":6.65,"prev_low":6.29,"high_20d":6.92,"ref_5d_high":6.7,"ref_5d_low":6.25,"ref_5d_avg_high":6.636,"ref_5d_avg_low":6.2976,"ref_5d_avg_range":0.3384,"sr14":{"levels":[{"lo":5.87,"hi":5.88,"mid":5.875,"touches":2,"last_touch_days_ago":9},{"lo":6.11,"hi":6.13,"mid":6.1162,"touches":4,"last_touch_days_ago":7},{"lo":6.25,"hi":6.36,"mid":6.298,"touches":6,"last_touch_days_ago":0},{"lo":6.365,"hi":6.43,"mid":6.3975,"touches":2,"last_touch_days_ago":5},{"lo":6.49,"hi":6.58,"mid":6.548,"touches":5,"last_touch_days_ago":3},{"lo":6.61,"hi":6.7,"mid":6.65,"touches":4,"last_touch_days_ago":0}],"high":6.92,"low":5.23,"atr":0.4548,"sessions":14,"tol":0.1137}}