{"symbol":"OWL","for_date":"2026-04-17","built":"2026-09-30T00:12:25-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[644445.1,170964.6,121649.7,156509.6,138720.6,189545.1,177714.6,151143.9,185152.2,152446.3,112810.9,114235.6,86960.0,117426.6,117188.3,119931.4,110122.8,100853.1,193180.1,96147.9,129993.6,134654.6,110032.4,101496.6,77748.1,99675.1,134136.7,82393.4,60487.0,68172.6,86212.5,62139.9,75546.0,116600.1,67447.4,78486.9,99062.6,62692.2,92488.4,113462.9,146812.5,108734.4,61872.9,77876.2,81635.9,62550.3,55140.9,61408.0,64592.1,76958.4,70338.2,59664.6,76409.8,47183.4,74683.1,82475.4,103069.4,58577.9,117360.5,54582.2,39844.4,54526.5,63309.6,76692.0,92141.3,112184.2,244817.1,106017.3,114819.8,108696.9,151193.6,47235.4,67304.1,55842.0,59236.1,61806.1,77384.1,62810.9,67864.5,104801.7,72630.8,95781.5,64750.1,37059.2,58673.3,62846.1,59927.9,100565.5,79262.1,71463.7,64873.8,74898.8,80006.1,54804.4,69565.5,64628.2,67460.5,78723.5,54310.3,68533.9,53188.4,65123.0,48710.2,58932.4,61561.6,39314.1,97558.4,61990.6,120619.4,56735.2,50061.8,38228.3,40545.6,55801.1,61351.9,64261.6,44772.6,57101.0,65965.7,102032.1,90322.3,119649.3,54328.1,46531.6,49640.5,83094.6,42255.6,52166.2,65258.9,55446.6,36352.1,41922.9,38161.8,50945.1,44554.6,43807.6,56864.4,104679.2,43821.9,37036.6,49859.4,38305.1,46722.5,34029.8,45712.6,46874.9,86557.9,66854.6,85540.7,83779.9,62387.4,52597.2,93856.7,100546.1,51473.8,47835.7,40860.7,23663.5,29237.6,47174.4,48610.9,68113.9,57089.9,48892.4,34483.1,38066.5,67650.9,56665.9,44717.6,40991.1,44224.1,41509.7,23950.1,45002.0,25430.5,35916.5,34063.0,74625.3,35036.1,31690.8,34330.4,31001.2,47788.9,46971.2,35030.4,38639.1,28869.4,32122.1,35845.9,28977.6,79453.1,50870.4,37829.3,45626.0,39158.6,53006.1,45945.6,42418.6,30380.9,34359.1,39285.3,40098.7,55358.5,37663.7,26376.8,29636.8,40745.0,30348.8,58023.9,40704.6,36492.8,35010.9,38532.9,36084.2,33494.2,26985.6,37435.2,61178.1,24392.9,35196.2,36080.4,36176.6,21431.9,39397.3,20016.3,34644.0,38775.7,43250.8,30087.9,30809.1,31251.1,51135.9,37965.9,48740.6,40694.5,35110.4,88681.1,49313.5,31603.3,30015.8,46037.6,47605.4,51609.9,35667.6,49890.2,41930.9,38634.8,65941.1,61884.9,43606.6,38832.6,61402.5,40444.3,52484.6,28463.1,34101.9,74913.1,34232.7,35805.9,38240.2,50103.0,27052.9,40063.9,39760.7,26185.4,49588.1,65360.9,54074.4,37290.9,28860.6,56629.7,41409.6,69714.6,41491.4,36460.6,106018.2,41914.8,40712.3,57819.2,45059.6,64425.0,43001.6,36332.6,36361.1,45792.6,34422.4,36879.1,66455.7,29910.3,55914.7,43241.1,66275.0,61644.9,68466.4,43828.2,53130.9,38849.3,26501.2,34179.5,58704.8,63153.1,61129.4,47563.7,28719.0,31413.3,45960.4,70791.1,51999.1,40814.4,57274.4,75887.6,57962.8,62593.1,47610.9,43943.7,37382.7,34349.0,32809.3,51969.9,41390.3,44946.1,55572.6,40140.4,58280.9,34317.5,79454.5,33207.6,47089.5,66366.4,53400.9,125322.5,49495.2,52326.9,51862.8,38159.3,49278.8,69175.6,36604.0,53245.6,32219.1,62285.6,50115.1,49227.3,42049.3,87184.3,93063.9,63382.9,53309.6,112231.4,91399.4,100871.3,51778.9,51449.6,51795.8,71722.7,129462.4,40921.1,92771.8,57053.8,76997.9,95476.8,105081.4,58973.1,65264.4,62809.4,89207.1,108723.1,65761.8,69597.1,67992.9,103831.7,72208.1,87802.7,75339.4,85070.6,105392.6,103186.6,95757.1,106475.1,93802.6,176936.7,115625.1,130565.6,140368.8,140644.3,211021.4,208780.6,256710.4,463346.9,729247.6],"cum_vol":[644445.1,815409.6,937059.4,1093568.9,1232289.5,1421834.6,1599549.2,1750693.1,1935845.3,2088291.6,2201102.5,2315338.1,2402298.1,2519724.7,2636913.0,2756844.4,2866967.1,2967820.3,3161000.4,3257148.2,3387141.8,3521796.4,3631828.7,3733325.4,3811073.5,3910748.6,4044885.3,4127278.7,4187765.7,4255938.4,4342150.9,4404290.8,4479836.8,4596436.9,4663884.4,4742371.3,4841433.9,4904126.1,4996614.6,5110077.5,5256890.0,5365624.4,5427497.3,5505373.5,5587009.4,5649559.6,5704700.5,5766108.5,5830700.6,5907659.0,5977997.2,6037661.8,6114071.6,6161254.9,6235938.1,6318413.4,6421482.9,6480060.8,6597421.3,6652003.5,6691847.9,6746374.4,6809683.9,6886375.9,6978517.2,7090701.4,7335518.5,7441535.8,7556355.6,7665052.5,7816246.1,7863481.6,7930785.6,7986627.6,8045863.8,8107669.9,8185054.0,8247864.9,8315729.4,8420531.1,8493161.9,8588943.4,8653693.5,8690752.7,8749426.0,8812272.1,8872200.0,8972765.5,9052027.6,9123491.4,9188365.1,9263263.9,9343270.1,9398074.4,9467639.9,9532268.1,9599728.6,9678452.1,9732762.4,9801296.4,9854484.8,9919607.8,9968318.0,10027250.4,10088812.0,10128126.1,10225684.6,10287675.2,10408294.6,10465029.9,10515091.6,10553319.9,10593865.6,10649666.7,10711018.6,10775280.2,10820052.9,10877153.9,10943119.6,11045151.6,11135473.9,11255123.2,11309451.4,11355983.0,11405623.5,11488718.1,11530973.7,11583139.9,11648398.8,11703845.4,11740197.5,11782120.4,11820282.1,11871227.3,11915781.9,11959589.5,12016453.9,12121133.1,12164955.0,12201991.6,12251850.9,12290156.1,12336878.6,12370908.4,12416621.0,12463495.9,12550053.8,12616908.4,12702449.1,12786229.0,12848616.4,12901213.6,12995070.3,13095616.4,13147090.1,13194925.9,13235786.6,13259450.1,13288687.6,13335862.0,13384472.9,13452586.9,13509676.8,13558569.1,13593052.3,13631118.8,13698769.7,13755435.6,13800153.1,13841144.3,13885368.4,13926878.1,13950828.1,13995830.1,14021260.6,14057177.1,14091240.1,14165865.4,14200901.5,14232592.3,14266922.7,14297923.9,14345712.8,14392684.0,14427714.4,14466353.5,14495222.9,14527345.1,14563191.0,14592168.6,14671621.7,14722492.1,14760321.4,14805947.4,14845106.1,14898112.1,14944057.7,14986476.4,15016857.3,15051216.4,15090501.6,15130600.4,15185958.9,15223622.6,15249999.4,15279636.1,15320381.1,15350729.9,15408753.9,15449458.4,15485951.2,15520962.1,15559495.1,15595579.3,15629073.5,15656059.1,15693494.3,15754672.4,15779065.3,15814261.5,15850341.9,15886518.5,15907950.4,15947347.7,15967364.0,16002008.0,16040783.7,16084034.5,16114122.4,16144931.6,16176182.6,16227318.6,16265284.4,16314025.0,16354719.5,16389829.9,16478511.0,16527824.5,16559427.8,16589443.6,16635481.1,16683086.5,16734696.4,16770364.0,16820254.2,16862185.1,16900819.9,16966761.0,17028645.9,17072252.6,17111085.2,17172487.7,17212932.0,17265416.6,17293879.8,17327981.7,17402894.8,17437127.5,17472933.4,17511173.6,17561276.6,17588329.4,17628393.4,17668154.1,17694339.4,17743927.5,17809288.4,17863362.7,17900653.6,17929514.1,17986143.9,18027553.5,18097268.1,18138759.4,18175220.1,18281238.3,18323153.1,18363865.4,18421684.6,18466744.2,18531169.2,18574170.9,18610503.4,18646864.5,18692657.1,18727079.6,18763958.7,18830414.4,18860324.7,18916239.4,18959480.6,19025755.6,19087400.4,19155866.8,19199695.0,19252825.9,19291675.1,19318176.4,19352355.9,19411060.6,19474213.8,19535343.1,19582906.9,19611625.9,19643039.1,19688999.5,19759790.6,19811789.7,19852604.1,19909878.5,19985766.1,20043728.9,20106322.0,20153932.9,20197876.6,20235259.3,20269608.3,20302417.6,20354387.5,20395777.8,20440723.9,20496296.6,20536436.9,20594717.9,20629035.4,20708489.9,20741697.4,20788786.9,20855153.3,20908554.1,21033876.6,21083371.9,21135698.7,21187561.5,21225720.8,21274999.6,21344175.2,21380779.2,21434024.9,21466244.0,21528529.6,21578644.8,21627872.1,21669921.4,21757105.6,21850169.5,21913552.4,21966862.0,22079093.4,22170492.8,22271364.1,22323143.0,22374592.6,22426388.4,22498111.1,22627573.5,22668494.6,22761266.4,22818320.1,22895318.1,22990794.9,23095876.2,23154849.3,23220113.7,23282923.1,23372130.3,23480853.4,23546615.1,23616212.3,23684205.2,23788036.9,23860245.0,23948047.7,24023387.1,24108457.8,24213850.4,24317037.0,24412794.1,24519269.1,24613071.8,24790008.5,24905633.6,25036199.3,25176568.1,25317212.4,25528233.7,25737014.3,25993724.7,26457071.6,27186319.1],"abs_move_pct":[0.5114,0.6266,0.7528,1.1419,1.2614,1.313,1.3043,1.2352,1.2824,1.2537,1.2276,1.2408,1.2687,1.2797,1.319,1.2778,1.4076,1.5371,1.6238,1.6627,1.7518,1.7277,1.7336,1.8083,1.7484,1.6621,1.5623,1.6253,1.5471,1.5305,1.445,1.5147,1.5767,1.553,1.5299,1.5905,1.5642,1.5194,1.5352,1.5544,1.6148,1.636,1.5782,1.5986,1.5686,1.509,1.5922,1.5833,1.5438,1.6192,1.7118,1.7658,1.8133,1.8504,1.8523,1.8104,1.9103,1.9104,1.8988,1.8854,1.8571,1.8971,1.9085,1.9174,1.9227,1.946,2.1242,2.1572,2.1156,2.1544,2.0405,1.9789,1.9851,1.9624,1.9998,2.0694,2.0708,2.0911,2.128,2.153,2.1868,2.1907,2.2207,2.2536,2.2793,2.3506,2.386,2.4352,2.442,2.436,2.4364,2.4354,2.463,2.5504,2.5959,2.6688,2.5845,2.469,2.4727,2.4998,2.4849,2.5089,2.5557,2.5107,2.4854,2.5032,2.5497,2.5073,2.5056,2.5359,2.4728,2.4959,2.5536,2.6214,2.6074,2.585,2.628,2.6245,2.6568,2.7114,2.7148,2.7062,2.7106,2.7464,2.7402,2.7757,2.7498,2.7077,2.6967,2.6432,2.6299,2.6389,2.6365,2.6275,2.5923,2.6626,2.6582,2.6758,2.666,2.7162,2.7026,2.6557,2.6533,2.6314,2.6505,2.7203,2.7618,2.7272,2.7309,2.7533,2.7604,2.7796,2.8082,2.7648,2.7345,2.7114,2.6681,2.6291,2.6047,2.6062,2.5574,2.5931,2.6641,2.6453,2.6598,2.6143,2.5507,2.5577,2.5267,2.4803,2.554,2.5861,2.5735,2.6168,2.6297,2.6587,2.6801,2.6881,2.7051,2.7173,2.7111,2.7553,2.7579,2.8107,2.8123,2.8553,2.8283,2.7642,2.7277,2.7058,2.6167,2.5623,2.5697,2.6365,2.6815,2.8024,2.8218,2.8416,2.8653,2.85,2.8584,2.8588,2.8365,2.7922,2.7695,2.7762,2.7665,2.738,2.6947,2.6639,2.6602,2.6925,2.7107,2.7228,2.7123,2.7312,2.8059,2.7659,2.6984,2.7463,2.7336,2.7079,2.7039,2.7103,2.7061,2.7087,2.6808,2.6236,2.6431,2.6493,2.6631,2.6239,2.6193,2.6536,2.6505,2.654,2.6514,2.6545,2.6507,2.6543,2.649,2.595,2.621,2.6104,2.6294,2.6834,2.7105,2.7833,2.7386,2.7508,2.7349,2.7957,2.774,2.7784,2.7897,2.7669,2.734,2.7311,2.7243,2.7276,2.6953,2.6884,2.6812,2.7136,2.6828,2.7137,2.736,2.6725,2.6677,2.7026,2.6904,2.6571,2.6464,2.6596,2.6204,2.6027,2.6053,2.5809,2.5268,2.547,2.5706,2.5581,2.6129,2.5766,2.6082,2.5577,2.5642,2.5892,2.6414,2.6515,2.6617,2.6247,2.6922,2.7264,2.7271,2.6964,2.7229,2.7026,2.6904,2.7097,2.7277,2.7362,2.7489,2.7773,2.79,2.8063,2.842,2.8461,2.8748,2.8587,2.851,2.9093,2.8888,2.8741,2.9173,2.8507,2.8494,2.8469,2.8218,2.8582,2.8592,2.8192,2.8887,2.896,2.8818,2.9095,2.9178,2.9359,2.9442,2.9438,2.9412,2.9564,2.9787,2.9975,2.977,3.016,2.9813,2.9985,2.9714,2.9868,2.957,2.9648,2.9771,2.9585,2.8873,2.8337,2.8326,2.8808,2.8515,2.863,2.8335,2.8764,2.8952,2.9025,2.9057,2.8933,2.9049,2.9239,2.9379,2.9262,2.9247,2.9618,2.9898,2.9654,3.0049,3.0047,3.0742,3.04,3.0259,3.0215,3.0655,3.1306,3.1142,3.076,3.113,3.1137,3.052,3.0983,3.0889,2.9914,3.0587,3.0814,3.1275,3.0695,3.1124,3.097,3.0111,2.9658,2.9589,3.0544],"open5_vol":1232289.5,"days":14,"atr14":0.49142857142857166,"adv14":29932454,"avg_range_pct14":5.422,"prev_close":9.65,"prev_high":10.22,"prev_low":9.59,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":8.07,"ref_5d_avg_high":9.294,"ref_5d_avg_low":8.748,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":7.95,"hi":8.07,"mid":8.01,"touches":2,"last_touch_days_ago":4},{"lo":8.11,"hi":8.13,"mid":8.12,"touches":2,"last_touch_days_ago":3},{"lo":8.29,"hi":8.41,"mid":8.34,"touches":5,"last_touch_days_ago":4},{"lo":8.55,"hi":8.65,"mid":8.608,"touches":5,"last_touch_days_ago":2},{"lo":8.725,"hi":8.82,"mid":8.7883,"touches":3,"last_touch_days_ago":9},{"lo":8.88,"hi":8.895,"mid":8.8875,"touches":2,"last_touch_days_ago":6},{"lo":9.24,"hi":9.32,"mid":9.279,"touches":5,"last_touch_days_ago":1},{"lo":10.11,"hi":10.22,"mid":10.165,"touches":2,"last_touch_days_ago":0}],"high":10.22,"low":7.95,"atr":0.4914,"sessions":14,"tol":0.1229}}