{"symbol":"ONDS","for_date":"2026-04-17","built":"2026-09-30T00:12:24-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[1030712.9,379023.2,368993.3,309783.4,263006.3,334911.9,289644.9,273550.4,253791.0,276682.9,271125.6,240230.9,256193.4,194994.3,179984.3,271617.7,180074.5,196733.2,210953.6,179172.4,172144.7,244530.1,195927.6,204595.8,244541.7,282537.9,273858.1,206057.3,195557.0,199682.5,301354.5,218901.2,197285.2,170464.9,152975.4,160896.3,174034.8,174747.6,184632.8,162342.4,242969.9,165375.9,173642.2,152918.5,165415.6,183430.6,180919.4,155656.8,135025.5,175802.0,145017.2,181793.9,168390.2,149481.3,148645.4,150913.4,143640.9,171004.5,157097.5,141174.9,158149.9,147021.1,148267.6,176166.9,152601.6,163542.6,214838.1,180208.9,181321.6,191983.0,165589.7,155039.7,146511.9,167326.6,140582.9,145178.2,170231.9,143700.1,158633.5,144527.4,216432.1,122913.9,126564.6,129120.0,111670.8,131412.4,155647.8,147839.3,102032.3,109423.2,132838.3,119242.3,105675.6,98815.7,91443.3,143449.7,119868.6,142557.9,111805.9,120292.4,110177.3,137685.8,102236.9,100229.2,119343.3,112840.1,123575.2,90353.6,109522.7,100834.5,150349.6,85223.1,91917.1,117191.1,96221.8,91839.2,93382.6,103269.4,136258.1,109203.9,116139.3,90557.3,101539.6,102163.4,120939.1,115670.6,195314.7,139454.6,100613.6,104035.6,99386.1,99220.1,94969.9,97031.4,91026.6,116620.3,107659.0,79719.0,78609.6,102714.7,127821.3,105984.8,113086.9,94841.1,128195.4,149119.6,127496.8,156923.8,87119.4,90601.6,115810.1,123619.4,135330.5,101840.6,117558.3,115688.4,103296.1,212817.0,131311.4,84207.9,83173.0,90123.5,74634.9,115114.1,89385.6,93209.0,82242.7,90462.3,77587.3,73547.3,73680.6,64806.7,72367.1,89478.9,73794.5,95920.4,65294.8,67713.1,89194.3,69196.4,84245.0,89000.9,96934.9,105549.4,80181.4,70886.0,91958.9,84947.4,88342.7,81345.4,121227.8,98817.8,88232.6,92790.0,107023.1,83846.0,106637.1,98811.1,98922.1,82438.4,135605.4,71604.4,92427.4,81870.6,80490.4,96008.2,123032.2,115655.5,73184.5,71827.7,92780.2,101906.1,76126.9,86611.2,62700.0,85756.2,73046.4,67844.6,70184.7,75956.5,81049.2,70002.8,66228.6,78392.4,77693.8,75571.9,94119.7,85321.2,68757.8,107514.7,76771.0,88182.7,76012.7,74749.5,93070.6,95454.9,57993.8,77074.6,76624.4,46234.8,68338.1,66712.9,73704.5,64406.9,69539.9,81209.0,82395.3,80568.1,85398.3,55358.9,76481.2,59611.4,66518.4,63032.1,66860.3,80251.2,75582.9,66348.9,72405.2,74389.6,76548.4,65215.1,54397.1,79192.8,57961.5,85475.6,63219.4,82843.6,75051.3,58216.2,67163.7,99663.6,125443.1,102674.4,82476.7,78221.4,83793.5,76959.1,72358.2,74605.4,75123.7,66099.1,54120.9,64676.4,94342.2,82608.0,88963.5,67320.4,92662.0,84549.9,84289.2,81383.6,71316.1,57577.6,65024.1,77841.7,93858.1,93917.1,82673.4,53703.3,90000.0,83120.4,68745.9,69961.9,68934.9,71182.5,109252.5,83085.3,89504.6,141977.6,104228.3,137594.8,87393.9,84915.5,62672.6,98235.6,84674.9,63344.4,77191.9,96001.8,121080.9,99395.1,73263.0,73338.0,81358.1,99974.8,81899.0,58682.0,63998.6,90055.9,129718.6,92349.6,98380.6,74468.9,90939.7,79826.9,118457.5,99563.6,81549.0,99191.1,104825.1,139767.2,86787.7,87313.6,76281.8,93460.6,103172.3,100988.9,80877.5,90453.4,90639.9,70127.4,93352.8,76659.3,69595.9,93704.9,69549.1,81084.6,78914.9,83121.9,124013.7,115152.4,86868.7,110739.9,81887.6,81405.6,93053.4,83429.1,68259.4,105204.6,120425.1,114355.4,107374.6,116310.4,106123.5,106671.1,127977.9,106738.9,108855.1,91308.0,221202.9,148321.6,145801.1,173890.5,224049.9,252484.3,216470.5,265412.6,366385.2,721505.6],"cum_vol":[1030712.9,1409736.1,1778729.4,2088512.7,2351519.0,2686430.9,2976075.8,3249626.2,3503417.2,3780100.1,4051225.7,4291456.6,4547650.0,4742644.3,4922628.6,5194246.3,5374320.8,5571054.0,5782007.6,5961180.1,6133324.8,6377854.9,6573782.6,6778378.4,7022920.1,7305457.9,7579316.1,7785373.4,7980930.4,8180612.9,8481967.4,8700868.6,8898153.8,9068618.7,9221594.1,9382490.4,9556525.2,9731272.8,9915905.6,10078248.0,10321217.9,10486593.9,10660236.1,10813154.6,10978570.2,11162000.8,11342920.2,11498577.0,11633602.5,11809404.5,11954421.7,12136215.6,12304605.8,12454087.1,12602732.5,12753645.9,12897286.8,13068291.3,13225388.8,13366563.7,13524713.6,13671734.8,13820002.4,13996169.3,14148770.9,14312313.5,14527151.6,14707360.4,14888682.0,15080665.0,15246254.7,15401294.4,15547806.4,15715132.9,15855715.8,16000894.0,16171125.9,16314826.0,16473459.5,16617986.9,16834418.9,16957332.9,17083897.4,17213017.4,17324688.2,17456100.6,17611748.4,17759587.7,17861620.0,17971043.2,18103881.5,18223123.8,18328799.4,18427615.1,18519058.4,18662508.1,18782376.6,18924934.5,19036740.4,19157032.8,19267210.1,19404895.9,19507132.8,19607362.0,19726705.3,19839545.4,19963120.6,20053474.3,20162997.0,20263831.5,20414181.1,20499404.3,20591321.4,20708512.5,20804734.3,20896573.5,20989956.1,21093225.6,21229483.7,21338687.6,21454826.9,21545384.1,21646923.8,21749087.1,21870026.2,21985696.8,22181011.5,22320466.1,22421079.7,22525115.3,22624501.4,22723721.5,22818691.4,22915722.7,23006749.3,23123369.6,23231028.6,23310747.6,23389357.2,23492071.9,23619893.2,23725878.0,23838964.9,23933806.0,24062001.4,24211121.1,24338617.9,24495541.6,24582661.0,24673262.6,24789072.7,24912692.1,25048022.6,25149863.1,25267421.4,25383109.8,25486405.9,25699222.9,25830534.3,25914742.2,25997915.2,26088038.7,26162673.6,26277787.6,26367173.3,26460382.3,26542625.0,26633087.3,26710674.6,26784221.9,26857902.5,26922709.2,26995076.4,27084555.3,27158349.8,27254270.2,27319565.0,27387278.1,27476472.4,27545668.8,27629913.8,27718914.7,27815849.6,27921399.0,28001580.4,28072466.4,28164425.3,28249372.6,28337715.4,28419060.7,28540288.5,28639106.3,28727338.9,28820128.9,28927152.1,29010998.1,29117635.2,29216446.4,29315368.4,29397806.8,29533412.1,29605016.5,29697443.9,29779314.5,29859804.9,29955813.1,30078845.3,30194500.8,30267685.3,30339513.0,30432293.2,30534199.3,30610326.1,30696937.4,30759637.4,30845393.6,30918439.9,30986284.5,31056469.2,31132425.7,31213474.9,31283477.7,31349706.4,31428098.7,31505792.5,31581364.4,31675484.1,31760805.4,31829563.1,31937077.9,32013848.9,32102031.6,32178044.3,32252793.8,32345864.4,32441319.3,32499313.1,32576387.6,32653012.1,32699246.9,32767584.9,32834297.9,32908002.4,32972409.2,33041949.1,33123158.1,33205553.4,33286121.6,33371519.9,33426878.8,33503360.0,33562971.4,33629489.7,33692521.8,33759382.1,33839633.3,33915216.1,33981565.0,34053970.2,34128359.8,34204908.2,34270123.4,34324520.5,34403713.3,34461674.8,34547150.4,34610369.8,34693213.4,34768264.7,34826480.9,34893644.6,34993308.3,35118751.4,35221425.8,35303902.5,35382123.9,35465917.4,35542876.6,35615234.8,35689840.2,35764963.9,35831063.0,35885183.9,35949860.2,36044202.4,36126810.4,36215773.9,36283094.3,36375756.3,36460306.1,36544595.4,36625979.0,36697295.1,36754872.7,36819896.8,36897738.5,36991596.6,37085513.8,37168187.2,37221890.5,37311890.5,37395010.9,37463756.8,37533718.7,37602653.6,37673836.1,37783088.6,37866173.9,37955678.5,38097656.1,38201884.4,38339479.2,38426873.1,38511788.6,38574461.2,38672696.9,38757371.7,38820716.1,38897908.0,38993909.8,39114990.6,39214385.7,39287648.7,39360986.7,39442344.9,39542319.6,39624218.6,39682900.6,39746899.3,39836955.2,39966673.8,40059023.4,40157404.0,40231872.9,40322812.6,40402639.5,40521097.0,40620660.6,40702209.6,40801400.8,40906225.9,41045993.1,41132780.9,41220094.4,41296376.2,41389836.9,41493009.1,41593998.0,41674875.5,41765328.9,41855968.7,41926096.1,42019448.9,42096108.2,42165704.1,42259409.0,42328958.1,42410042.6,42488957.5,42572079.4,42696093.1,42811245.5,42898114.2,43008854.1,43090741.8,43172147.4,43265200.9,43348630.0,43416889.4,43522094.0,43642519.1,43756874.5,43864249.1,43980559.5,44086683.0,44193354.1,44321332.0,44428070.9,44536926.0,44628234.0,44849436.9,44997758.5,45143559.6,45317450.1,45541500.0,45793984.3,46010454.8,46275867.4,46642252.6,47363758.2],"abs_move_pct":[0.7683,0.9197,1.0651,1.0822,1.2791,1.4666,1.5345,1.6171,1.7114,1.9036,1.7782,1.5382,1.4799,1.4997,1.5384,1.5939,1.7627,1.8623,1.845,1.6474,1.7867,2.0387,2.0861,2.0997,2.1798,2.164,2.3895,2.4452,2.4981,2.515,2.5374,2.5309,2.3584,2.4291,2.4595,2.4861,2.5658,2.5904,2.7092,2.7151,2.7375,2.7641,2.59,2.6673,2.5921,2.5869,2.6609,2.7455,2.8047,2.7528,2.7969,2.7727,2.6293,2.6663,2.5968,2.5639,2.5597,2.6008,2.7197,2.6669,2.6171,2.7934,2.8633,2.9272,2.8079,2.8928,2.9897,2.8863,2.9581,3.012,2.996,3.0535,2.9867,3.1148,3.1433,3.1875,3.1689,3.1673,3.0765,3.0364,2.9663,2.9482,2.9533,2.9059,2.9181,3.0526,3.1624,3.0806,3.0572,2.9921,2.8437,2.9622,2.8855,2.9482,2.9311,3.0207,3.0392,3.0176,3.0719,3.1257,3.193,3.1658,3.1119,3.2134,3.2142,3.238,3.2477,3.2423,3.2281,3.2215,3.1623,3.1536,3.0252,2.8933,3.0239,2.9606,2.8801,2.9542,2.9569,2.9749,2.8762,2.8947,2.8228,2.7616,2.7672,2.7234,2.6867,2.72,2.8632,2.9077,2.9831,2.9948,2.8622,2.9084,2.8634,2.8931,2.8874,2.878,2.8376,2.8162,2.6454,2.5523,2.6706,2.705,2.7111,2.7683,2.8102,2.8274,2.8046,2.8212,2.9307,2.9998,3.0005,2.9738,2.9487,2.9372,3.0579,3.0125,2.9471,2.9873,2.918,2.9125,2.8891,2.9267,2.9429,2.9531,2.9466,2.9374,2.9221,2.9052,2.8218,2.9042,2.9384,2.9055,2.9431,3.0075,2.962,3.0049,3.0085,3.0374,2.9887,3.0496,3.0803,3.1538,3.124,3.118,3.1734,3.1573,3.1589,3.1493,3.3074,3.3838,3.4079,3.4492,3.4658,3.4509,3.5214,3.5372,3.4608,3.4495,3.4589,3.4547,3.4347,3.4146,3.4884,3.5424,3.5195,3.4552,3.4665,3.4426,3.4248,3.5142,3.6259,3.6675,3.6736,3.6436,3.5995,3.6136,3.6241,3.4909,3.5645,3.5385,3.6085,3.6644,3.6696,3.723,3.8025,3.8526,3.8155,3.9106,3.9171,3.9562,3.9984,3.9266,3.9568,3.938,3.9619,3.9512,3.9301,3.9296,3.9053,3.9353,3.9238,3.9422,4.001,3.9727,3.9392,3.9579,3.8942,3.8603,3.8528,3.8897,3.8117,3.842,3.8432,3.8414,3.8719,3.8792,3.9016,3.9225,3.9639,3.9467,3.9191,3.9209,3.9588,3.9781,3.9346,3.9764,3.9863,3.9879,4.0079,4.0569,4.0865,4.1999,4.245,4.1957,4.233,4.2306,4.2321,4.209,4.1759,4.1462,4.1873,4.2526,4.1945,4.2375,4.2671,4.2893,4.3139,4.326,4.3133,4.3668,4.3741,4.4294,4.4324,4.4385,4.3898,4.444,4.4461,4.4946,4.4713,4.4202,4.4603,4.4971,4.5035,4.5241,4.5989,4.6104,4.6486,4.646,4.6629,4.6896,4.6877,4.6943,4.7411,4.762,4.7469,4.7714,4.8623,4.8552,4.8887,4.911,5.0036,4.9937,5.0285,5.0581,5.0814,5.1131,5.1007,5.0411,5.0051,4.931,4.8773,4.9708,4.9529,4.9953,5.0357,4.9482,4.9447,4.9556,4.8732,4.8534,4.8426,4.7417,4.7844,4.7449,4.7071,4.6576,4.702,4.6402,4.6399,4.687,4.6857,4.7301,4.6816,4.641,4.6191,4.5855,4.5541,4.5418,4.5396,4.5618,4.508,4.4283,4.447,4.4297,4.4427,4.4732,4.5079,4.5489,4.5303,4.5896,4.6145,4.6143,4.5968,4.5546,4.5763,4.577,4.5495,4.6109,4.7795,4.7979,4.8231,4.7521,4.6972,4.7868,4.7754,4.6828,4.6605,4.651],"open5_vol":2351519.0,"days":14,"atr14":0.7241357142857139,"adv14":53628654,"avg_range_pct14":8.134,"prev_close":10.2,"prev_high":10.39,"prev_low":9.76,"high_20d":11.37,"ref_5d_high":10.39,"ref_5d_low":8.73,"ref_5d_avg_high":9.845,"ref_5d_avg_low":9.23,"ref_5d_avg_range":0.615,"sr14":{"levels":[{"lo":8.705,"hi":8.82,"mid":8.7588,"touches":4,"last_touch_days_ago":3},{"lo":8.99,"hi":9.14,"mid":9.0467,"touches":3,"last_touch_days_ago":4},{"lo":9.192,"hi":9.3701,"mid":9.326,"touches":7,"last_touch_days_ago":1},{"lo":9.38,"hi":9.52,"mid":9.45,"touches":2,"last_touch_days_ago":5},{"lo":9.585,"hi":9.76,"mid":9.6662,"touches":4,"last_touch_days_ago":0},{"lo":9.86,"hi":10.03,"mid":9.93,"touches":3,"last_touch_days_ago":1},{"lo":10.37,"hi":10.39,"mid":10.38,"touches":2,"last_touch_days_ago":0}],"high":10.39,"low":7.78,"atr":0.7241,"sessions":14,"tol":0.181}}