{"symbol":"NVAX","for_date":"2026-04-17","built":"2026-09-30T00:12:24-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[70303.2,16081.6,20244.6,13806.6,12952.4,12232.6,11126.6,8683.1,12214.7,14529.5,9455.1,5040.3,17434.1,5160.3,4058.9,12136.6,5711.6,10048.8,7704.5,6250.2,11020.5,5197.1,6872.3,11073.9,11089.2,17636.1,13882.5,10424.4,10330.2,7954.4,11136.1,9085.1,7880.4,7338.1,6746.6,7387.1,8599.6,15159.6,8372.6,8734.4,10078.4,7887.9,8108.1,12974.6,9320.6,14854.9,6253.6,6898.6,14769.9,9203.1,13298.8,8496.9,13801.1,7695.6,20606.6,7208.1,6560.3,5072.3,7610.2,11343.1,8842.0,7792.1,6027.8,6579.6,6612.8,6034.1,9306.8,7439.0,11435.7,6576.7,13186.2,6856.7,7142.0,5750.0,7530.5,4648.6,6506.9,6142.5,6848.4,5384.9,5422.4,5731.1,5299.3,8526.0,5216.9,6657.1,3313.0,4760.9,5054.6,6092.6,6570.6,8579.8,3869.0,4707.9,4695.6,6009.4,5112.8,4529.8,5064.3,6289.1,6034.1,5676.9,5333.9,3581.4,4878.0,6429.6,4229.6,6038.6,3517.2,3765.1,2979.8,4747.9,4515.1,4313.6,4395.3,5715.6,9138.6,6183.2,6658.7,5992.9,3941.2,3469.4,5691.3,8122.0,4937.9,4410.6,5872.4,3891.8,5908.1,5099.4,4735.8,3201.3,3962.9,3686.9,5825.1,3732.7,3866.0,2855.7,5970.3,15084.7,3794.9,4644.5,3256.6,5766.6,3801.9,5052.6,6812.7,4289.8,14266.4,4265.1,8306.8,3839.9,6603.0,6100.1,3296.3,5383.4,5865.2,4404.0,3760.3,4538.8,4255.4,7305.9,2985.3,3001.2,2908.9,3350.3,3455.7,4327.7,3785.5,3026.9,3979.4,3985.9,2879.0,7348.9,3698.6,4059.2,3668.3,4492.2,3352.1,12378.3,7103.3,5346.5,4537.5,4010.5,5414.3,6750.1,9697.9,5558.2,6318.0,3746.2,9908.2,8958.4,4831.5,8137.7,3298.6,7547.5,3712.0,3987.0,6476.3,4026.6,4055.7,3910.6,4701.4,3297.2,4689.5,5050.8,2990.4,3807.9,3596.6,2826.4,3198.9,3948.6,3810.9,4439.6,3687.1,2734.6,5118.3,6257.1,5547.3,3477.1,3482.6,1997.9,3211.2,6250.1,7248.4,2738.9,3646.7,3054.5,8211.6,4492.8,3971.4,5473.6,3952.1,2943.7,8829.4,4726.4,2154.3,4245.0,3553.1,1614.9,5017.3,3305.9,3136.1,8169.4,6173.9,5829.6,7887.7,10663.1,5647.7,3751.7,2886.1,2443.4,3830.1,3837.2,11006.4,4362.0,4066.4,4422.4,3468.4,2512.6,2921.0,10442.6,4267.6,2760.0,24401.9,4748.1,2467.2,3469.4,4944.9,2731.5,2425.9,5183.9,4942.7,4319.4,6079.4,4602.2,5211.5,3260.1,4646.8,5480.8,4292.1,3414.4,4487.8,5394.1,2683.9,5865.4,3061.9,5047.4,4508.7,4028.1,7553.7,4349.4,5493.2,3337.6,2789.1,17905.1,5078.1,5666.3,6627.5,11248.7,4816.9,8062.7,5660.9,6020.1,4589.4,3170.1,3714.3,8548.9,3772.5,5801.3,5671.1,5004.6,4039.1,4069.4,3288.6,5019.6,4618.0,3495.4,6571.6,3120.9,3637.0,3785.6,2758.4,3675.9,4696.6,7421.8,4600.1,4799.6,5090.7,2983.9,6438.9,3703.9,5987.0,2913.5,3452.8,4241.2,10645.1,4557.6,6144.6,5525.2,5725.5,3441.4,5656.9,3633.9,5243.9,5080.5,3604.8,5294.0,4097.6,11017.3,6422.9,8701.9,5221.9,4730.1,5294.1,4340.2,5010.6,10171.7,5801.4,5779.3,6145.2,6666.7,10103.1,7155.4,6597.4,10315.6,13713.0,7919.0,10588.8,9316.7,10092.1,10223.7,10282.4,18623.7,17951.1,13802.1,9025.9,12707.0,8216.7,15998.8,24117.4,16238.4,20509.7,13405.2,24509.4,27402.4,31059.9,52511.7,62960.9,100993.3],"cum_vol":[70303.2,86384.9,106629.5,120436.1,133388.6,145621.1,156747.7,165430.8,177645.5,192175.0,201630.1,206670.4,224104.5,229264.8,233323.7,245460.4,251171.9,261220.7,268925.2,275175.4,286195.9,291393.1,298265.4,309339.2,320428.4,338064.6,351947.1,362371.5,372701.7,380656.1,391792.2,400877.3,408757.7,416095.9,422842.5,430229.6,438829.2,453988.9,462361.5,471095.9,481174.2,489062.1,497170.2,510144.8,519465.4,534320.3,540573.9,547472.5,562242.4,571445.5,584744.3,593241.1,607042.3,614737.9,635344.4,642552.5,649112.8,654185.1,661795.3,673138.4,681980.4,689772.5,695800.3,702379.9,708992.7,715026.8,724333.6,731772.6,743208.3,749785.0,762971.2,769827.9,776969.9,782719.9,790250.4,794899.0,801405.9,807548.4,814396.8,819781.7,825204.1,830935.2,836234.5,844760.5,849977.4,856634.6,859947.6,864708.4,869763.0,875855.6,882426.3,891006.1,894875.1,899583.0,904278.6,910288.0,915400.8,919930.6,924994.9,931283.9,937318.1,942995.0,948328.9,951910.2,956788.2,963217.8,967447.4,973485.9,977003.1,980768.3,983748.1,988496.0,993011.1,997324.7,1001720.0,1007435.6,1016574.2,1022757.4,1029416.1,1035409.0,1039350.2,1042819.6,1048510.9,1056632.9,1061570.8,1065981.4,1071853.9,1075745.6,1081653.7,1086753.1,1091488.9,1094690.2,1098653.1,1102340.1,1108165.2,1111897.9,1115763.9,1118619.6,1124589.9,1139674.6,1143469.5,1148114.0,1151370.6,1157137.1,1160939.1,1165991.6,1172804.4,1177094.1,1191360.5,1195625.6,1203932.4,1207772.2,1214375.2,1220475.3,1223771.6,1229154.9,1235020.1,1239424.1,1243184.4,1247723.2,1251978.6,1259284.5,1262269.8,1265271.0,1268179.9,1271530.1,1274985.9,1279313.6,1283099.1,1286126.0,1290105.4,1294091.4,1296970.4,1304319.3,1308017.9,1312077.1,1315745.4,1320237.6,1323589.6,1335967.9,1343071.2,1348417.7,1352955.2,1356965.7,1362380.0,1369130.1,1378827.9,1384386.1,1390704.1,1394450.4,1404358.6,1413316.9,1418148.4,1426286.1,1429584.7,1437132.2,1440844.2,1444831.2,1451307.5,1455334.1,1459389.8,1463300.4,1468001.9,1471299.1,1475988.6,1481039.4,1484029.8,1487837.6,1491434.2,1494260.6,1497459.6,1501408.1,1505219.1,1509658.6,1513345.7,1516080.3,1521198.6,1527455.7,1533003.0,1536480.1,1539962.6,1541960.5,1545171.7,1551421.9,1558670.2,1561409.1,1565055.9,1568110.4,1576321.9,1580814.7,1584786.1,1590259.7,1594211.8,1597155.5,1605984.9,1610711.2,1612865.5,1617110.5,1620663.6,1622278.5,1627295.8,1630601.7,1633737.9,1641907.2,1648081.1,1653910.7,1661798.4,1672461.5,1678109.2,1681860.9,1684747.0,1687190.4,1691020.5,1694857.7,1705864.1,1710226.1,1714292.5,1718714.9,1722183.4,1724695.9,1727616.9,1738059.5,1742327.1,1745087.1,1769488.9,1774237.0,1776704.2,1780173.6,1785118.5,1787850.0,1790275.9,1795459.7,1800402.4,1804721.8,1810801.2,1815403.4,1820614.9,1823875.0,1828521.8,1834002.6,1838294.7,1841709.1,1846196.9,1851591.1,1854274.9,1860140.3,1863202.1,1868249.5,1872758.2,1876786.3,1884340.0,1888689.4,1894182.6,1897520.2,1900309.3,1918214.4,1923292.5,1928958.8,1935586.3,1946835.0,1951651.9,1959714.6,1965375.4,1971395.5,1975984.9,1979154.9,1982869.2,1991418.1,1995190.6,2000991.9,2006663.1,2011667.6,2015706.8,2019776.1,2023064.7,2028084.3,2032702.3,2036197.6,2042769.2,2045890.1,2049527.1,2053312.7,2056071.1,2059746.9,2064443.5,2071865.3,2076465.4,2081265.0,2086355.7,2089339.6,2095778.5,2099482.4,2105469.4,2108382.9,2111835.6,2116076.9,2126722.0,2131279.6,2137424.1,2142949.4,2148674.9,2152116.2,2157773.1,2161406.9,2166650.9,2171731.4,2175336.1,2180630.1,2184727.8,2195745.1,2202167.9,2210869.9,2216091.8,2220821.9,2226116.0,2230456.2,2235466.8,2245638.5,2251439.9,2257219.2,2263364.4,2270031.1,2280134.2,2287289.6,2293887.1,2304202.6,2317915.6,2325834.6,2336423.4,2345740.1,2355832.3,2366056.0,2376338.4,2394962.1,2412913.3,2426715.4,2435741.4,2448448.4,2456665.1,2472663.9,2496781.2,2513019.6,2533529.4,2546934.6,2571443.9,2598846.3,2629906.2,2682417.9,2745378.8,2846372.1],"abs_move_pct":[0.5827,0.7533,0.7457,0.8826,0.8488,1.1117,1.1117,1.0279,1.0441,1.0763,1.0129,1.0822,1.1449,1.1235,1.1275,1.0519,0.9956,1.0044,1.0643,1.0039,1.0473,1.0064,1.0741,1.1338,1.1864,1.2919,1.3645,1.3488,1.2772,1.2594,1.3817,1.3102,1.2418,1.2129,1.118,1.1321,1.1682,1.1801,1.2646,1.2991,1.3106,1.3873,1.3947,1.4403,1.4925,1.5707,1.5821,1.6424,1.6725,1.7056,1.705,1.7922,1.8723,1.8872,1.9191,1.9192,1.9164,1.9449,1.8947,1.8573,1.7526,1.7893,1.7901,1.8074,1.8439,1.8704,1.9139,1.9239,1.8788,1.9516,1.911,2.0135,2.0068,2.0121,2.0609,2.0897,2.0877,2.0421,1.9961,2.0239,1.9747,1.9477,1.9797,1.9403,1.9796,2.0254,2.0331,2.0516,2.0626,1.945,1.9725,1.9479,1.8846,1.9034,1.8573,1.8487,1.884,1.8391,1.9208,1.9234,1.888,1.8512,1.8936,1.8984,1.8845,1.882,1.8687,1.8806,1.8349,1.8501,1.7963,1.777,1.8002,1.7609,1.7764,1.8696,1.7681,1.8213,1.8775,1.899,1.8478,1.8222,1.8909,1.8635,1.87,1.8741,1.8663,1.8712,1.8762,1.9332,1.9344,1.9272,1.9631,1.9602,2.0196,1.9947,2.0946,2.0495,2.072,1.9917,1.9969,2.0105,2.002,2.0261,2.0321,2.0706,2.0642,2.0314,2.0717,2.0972,2.1205,2.1427,2.2192,2.2535,2.2204,2.1897,2.1143,2.1016,2.102,2.1161,2.1037,2.0649,2.0847,2.0631,2.0804,2.0701,2.0451,1.9928,2.0183,2.04,2.0271,2.0776,2.0469,2.1094,2.0769,2.1435,2.1243,2.1576,2.147,2.2333,2.226,2.2691,2.2835,2.3262,2.2849,2.3264,2.3119,2.2978,2.255,2.2588,2.2322,2.1776,2.1868,2.1918,2.2168,2.2035,2.1883,2.2032,2.2087,2.2086,2.2018,2.153,2.1588,2.1213,2.1272,2.1255,2.0819,2.0756,2.0943,2.1237,2.129,2.0948,2.0913,2.1121,2.1497,2.1886,2.1554,2.1813,2.1823,2.1764,2.1753,2.1507,2.1376,2.1301,2.1376,2.0926,2.0682,2.1038,2.1224,2.1724,2.1458,2.1462,2.1286,2.1741,2.1742,2.1745,2.168,2.2195,2.2134,2.2096,2.1992,2.1413,2.133,2.1714,2.2056,2.2685,2.3532,2.3988,2.3831,2.3128,2.3154,2.3112,2.2954,2.2953,2.2751,2.2683,2.2741,2.2613,2.2654,2.2666,2.2442,2.2183,2.2398,2.2225,2.2101,2.2294,2.252,2.2686,2.2645,2.2425,2.24,2.1913,2.2005,2.1874,2.2011,2.2018,2.1874,2.1919,2.1917,2.2145,2.218,2.2155,2.1797,2.1802,2.1548,2.1708,2.1597,2.206,2.2282,2.2368,2.2048,2.1904,2.2027,2.2103,2.2782,2.3537,2.3696,2.3995,2.3735,2.3874,2.3868,2.4303,2.4297,2.4138,2.3173,2.3347,2.3253,2.3142,2.3361,2.3527,2.3337,2.3369,2.3549,2.3695,2.3866,2.3565,2.321,2.3344,2.3051,2.3436,2.3689,2.3973,2.4128,2.4076,2.427,2.4225,2.4408,2.4896,2.4767,2.4475,2.4309,2.4559,2.4383,2.4982,2.4905,2.5372,2.5771,2.5132,2.5197,2.5492,2.526,2.5057,2.5478,2.5372,2.543,2.5309,2.4973,2.5055,2.5034,2.5836,2.6217,2.5748,2.6007,2.596,2.6477,2.6561,2.6688,2.6688,2.6624,2.631,2.6234,2.6081,2.6604,2.6033,2.5845,2.5733,2.5746,2.5731,2.4924,2.493,2.5008,2.4661,2.4363,2.4493,2.416,2.4762,2.5121,2.5245,2.4958,2.4208,2.5177,2.5121,2.4579,2.4363,2.4919,2.5466,2.4935,2.4378,2.3636,2.3575],"open5_vol":133388.6,"days":14,"atr14":0.43114285714285694,"adv14":3375598,"avg_range_pct14":4.99,"prev_close":8.64,"prev_high":8.8,"prev_low":8.46,"high_20d":10.0,"ref_5d_high":8.8,"ref_5d_low":7.99,"ref_5d_avg_high":8.5702,"ref_5d_avg_low":8.197,"ref_5d_avg_range":0.3732,"sr14":{"levels":[{"lo":7.71,"hi":7.77,"mid":7.7317,"touches":3,"last_touch_days_ago":7},{"lo":7.91,"hi":7.995,"mid":7.9588,"touches":4,"last_touch_days_ago":3},{"lo":8.02,"hi":8.04,"mid":8.03,"touches":2,"last_touch_days_ago":4},{"lo":8.135,"hi":8.175,"mid":8.1483,"touches":3,"last_touch_days_ago":2},{"lo":8.315,"hi":8.42,"mid":8.3636,"touches":7,"last_touch_days_ago":1},{"lo":8.44,"hi":8.46,"mid":8.45,"touches":2,"last_touch_days_ago":0},{"lo":8.55,"hi":8.6,"mid":8.5833,"touches":3,"last_touch_days_ago":4},{"lo":8.7861,"hi":8.8,"mid":8.7931,"touches":2,"last_touch_days_ago":0}],"high":8.955,"low":7.565,"atr":0.4311,"sessions":14,"tol":0.1078}}