{"symbol":"NOK","for_date":"2026-04-17","built":"2026-09-30T00:12:24-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[1263478.4,417750.8,447112.0,487815.3,418921.3,552120.5,603667.1,322607.6,399794.0,457253.9,315198.8,348330.4,321006.5,330662.0,283669.1,447284.1,295617.8,296081.0,527179.4,311299.1,276789.3,258958.4,229846.9,305396.1,287488.3,376353.4,265664.1,349100.3,214138.3,203634.8,319736.9,309881.0,194123.6,192196.1,280769.4,285669.8,230174.1,270794.4,355770.3,255213.1,201436.6,265985.1,340365.3,234410.7,175383.5,181057.6,264337.8,229956.9,499624.9,189683.1,267860.6,251540.6,252824.2,392524.1,255420.5,220268.8,228443.0,285128.7,276337.7,205776.5,290504.4,274677.0,272762.9,331008.6,249676.3,256120.9,322943.1,262952.4,345487.7,251857.8,223672.1,313423.2,285372.4,460842.9,294973.1,310057.9,327887.1,283091.2,525123.1,184466.4,222085.3,358365.8,279017.8,259925.8,247554.1,270122.1,461622.3,295481.9,276139.0,209415.1,239500.9,245052.1,242752.3,261325.1,197476.9,280966.4,291156.8,267768.2,263664.5,171059.5,224468.7,179361.8,250074.1,294263.3,305386.4,242084.9,173636.2,206675.6,197117.1,179457.3,197087.6,254922.5,228056.6,330926.6,396561.6,399060.9,315555.4,287098.4,262620.1,1271590.4,279140.1,208824.5,304517.9,134347.5,192495.9,142625.2,179210.0,281888.2,161893.6,524737.6,258965.2,292532.4,156325.9,182584.5,113256.4,189108.3,462535.7,197335.3,195605.6,182017.0,159684.9,177424.6,123051.4,165483.8,111066.5,126320.5,123288.3,114583.1,95498.6,122806.8,191689.1,149702.1,179965.1,143421.0,333535.4,102406.5,204278.5,130187.3,116916.9,108361.1,107350.5,125334.4,108127.0,71791.6,107334.6,100496.1,136857.9,203275.4,94148.0,62404.9,136614.1,120744.9,129322.3,118788.5,90372.0,94649.9,110691.1,105481.1,104265.0,162198.5,70520.8,99165.6,142376.1,83455.4,116483.4,84592.4,110085.9,93471.4,111384.2,98153.4,154675.3,137284.6,187244.1,94066.6,129441.9,94424.5,100440.4,155378.9,169594.4,144949.4,164478.1,141893.9,141947.3,124017.7,139231.5,78073.9,109675.7,104903.4,82566.0,91542.4,169070.6,92891.4,101139.9,116522.6,82593.1,70687.8,102787.6,123394.0,92003.1,80075.8,136907.1,79307.3,97730.5,131699.8,104451.0,115553.8,96901.4,75423.9,77266.5,98595.2,96921.9,74340.5,109843.7,89175.1,60913.7,79499.6,51375.9,76231.0,119268.6,82143.0,73087.0,59816.1,70471.9,53157.9,69154.1,54633.8,83108.0,64466.5,52177.0,80176.4,88477.0,83911.9,73631.1,67438.4,269535.5,65431.2,56169.7,102852.2,131206.9,40858.6,97421.6,63455.5,175572.6,58069.5,40795.6,62252.5,229126.9,111866.6,109348.0,87421.3,125643.2,96222.3,84498.6,129745.1,157120.3,77083.8,135020.4,133065.0,71591.1,99256.1,143761.4,89527.4,100063.3,74730.6,71310.9,72466.7,140269.5,158419.6,117213.1,130610.1,87958.5,119432.5,67711.3,58079.0,94716.2,151026.9,139212.0,91940.6,115323.6,92001.8,69601.0,112663.6,115584.2,80280.4,65201.6,106991.6,129342.4,92765.8,81968.9,91646.1,101200.1,107455.5,151260.2,104791.2,86050.5,123158.7,96261.5,96103.9,127121.3,64943.9,101877.6,98643.1,156798.6,168426.9,113922.4,89453.1,41849.6,114360.2,154660.0,116343.3,97922.5,99476.9,91477.4,134883.1,136092.1,123843.9,133523.9,215115.9,77777.0,99551.9,98466.1,109804.9,94699.9,126462.5,56294.7,148347.9,118292.4,148497.4,131545.4,108476.9,142729.2,85033.1,151914.9,111191.6,97404.9,118057.4,85683.6,88819.1,78156.6,78086.5,223025.3,109082.8,134222.9,85094.5,94618.0,160734.9,179838.2,98703.0,96579.6,156675.6,220910.7,162815.5,199323.8,126938.2,226678.2,153091.4,194770.6,199917.1,220070.3,211147.4,298125.4,229874.5,173779.9,205397.1,313451.9,421679.4,383715.5,591882.9,662991.9,1400411.0],"cum_vol":[1263478.4,1681229.2,2128341.2,2616156.5,3035077.8,3587198.3,4190865.4,4513473.1,4913267.1,5370520.9,5685719.7,6034050.1,6355056.6,6685718.6,6969387.7,7416671.8,7712289.6,8008370.6,8535550.0,8846849.1,9123638.4,9382596.8,9612443.7,9917839.9,10205328.1,10581681.6,10847345.6,11196445.9,11410584.2,11614219.0,11933955.9,12243836.9,12437960.5,12630156.6,12910925.9,13196595.7,13426769.8,13697564.2,14053334.5,14308547.6,14509984.2,14775969.4,15116334.6,15350745.4,15526128.9,15707186.4,15971524.2,16201481.1,16701106.0,16890789.1,17158649.8,17410190.4,17663014.6,18055538.7,18310959.2,18531228.0,18759671.0,19044799.7,19321137.4,19526913.9,19817418.4,20092095.4,20364858.3,20695866.9,20945543.2,21201664.1,21524607.1,21787559.6,22133047.3,22384905.1,22608577.1,22922000.4,23207372.7,23668215.6,23963188.7,24273246.6,24601133.8,24884225.0,25409348.1,25593814.5,25815899.8,26174265.6,26453283.4,26713209.1,26960763.2,27230885.3,27692507.6,27987989.5,28264128.5,28473543.6,28713044.5,28958096.6,29200848.9,29462174.0,29659650.9,29940617.2,30231774.0,30499542.2,30763206.7,30934266.2,31158734.9,31338096.7,31588170.9,31882434.1,32187820.5,32429905.4,32603541.6,32810217.3,33007334.4,33186791.7,33383879.4,33638801.9,33866858.4,34197785.0,34594346.6,34993407.5,35308962.9,35596061.3,35858681.4,37130271.8,37409411.9,37618236.4,37922754.4,38057101.9,38249597.7,38392222.9,38571432.9,38853321.1,39015214.7,39539952.3,39798917.5,40091449.9,40247775.9,40430360.4,40543616.8,40732725.1,41195260.8,41392596.1,41588201.7,41770218.7,41929903.6,42107328.3,42230379.6,42395863.4,42506929.9,42633250.4,42756538.7,42871121.8,42966620.4,43089427.1,43281116.2,43430818.3,43610783.4,43754204.4,44087739.8,44190146.3,44394424.8,44524612.1,44641528.9,44749890.1,44857240.6,44982575.0,45090702.0,45162493.6,45269828.2,45370324.3,45507182.1,45710457.6,45804605.6,45867010.4,46003624.5,46124369.4,46253691.7,46372480.2,46462852.2,46557502.1,46668193.1,46773674.3,46877939.3,47040137.8,47110658.6,47209824.1,47352200.2,47435655.6,47552139.0,47636731.4,47746817.3,47840288.7,47951672.9,48049826.3,48204501.6,48341786.2,48529030.4,48623096.9,48752538.8,48846963.3,48947403.7,49102782.6,49272376.9,49417326.4,49581804.4,49723698.4,49865645.6,49989663.4,50128894.9,50206968.8,50316644.5,50421547.9,50504113.9,50595656.3,50764726.9,50857618.3,50958758.2,51075280.9,51157874.0,51228561.8,51331349.4,51454743.4,51546746.5,51626822.3,51763729.4,51843036.7,51940767.2,52072467.0,52176918.0,52292471.8,52389373.1,52464797.0,52542063.5,52640658.7,52737580.6,52811921.1,52921764.8,53010939.9,53071853.6,53151353.2,53202729.1,53278960.1,53398228.7,53480371.7,53553458.7,53613274.8,53683746.7,53736904.6,53806058.7,53860692.5,53943800.5,54008267.0,54060444.0,54140620.4,54229097.4,54313009.3,54386640.4,54454078.9,54723614.4,54789045.6,54845215.3,54948067.5,55079274.4,55120133.1,55217554.7,55281010.2,55456582.8,55514652.3,55555447.9,55617700.4,55846827.3,55958693.9,56068041.9,56155463.1,56281106.4,56377328.6,56461827.2,56591572.3,56748692.6,56825776.4,56960796.8,57093861.8,57165452.9,57264709.1,57408470.4,57497997.8,57598061.1,57672791.6,57744102.6,57816569.3,57956838.8,58115258.4,58232471.5,58363081.6,58451040.1,58570472.6,58638183.9,58696262.9,58790979.1,58942006.1,59081218.1,59173158.6,59288482.2,59380484.0,59450085.0,59562748.6,59678332.9,59758613.2,59823814.8,59930806.4,60060148.7,60152914.5,60234883.4,60326529.4,60427729.6,60535185.1,60686445.3,60791236.5,60877287.0,61000445.7,61096707.2,61192811.1,61319932.4,61384876.2,61486753.9,61585396.9,61742195.5,61910622.4,62024544.9,62113998.0,62155847.6,62270207.8,62424867.8,62541211.1,62639133.6,62738610.4,62830087.8,62964970.9,63101063.0,63224906.9,63358430.8,63573546.6,63651323.6,63750875.5,63849341.6,63959146.4,64053846.3,64180308.8,64236603.5,64384951.4,64503243.7,64651741.1,64783286.5,64891763.4,65034492.6,65119525.7,65271440.6,65382632.3,65480037.1,65598094.5,65683778.1,65772597.1,65850753.7,65928840.2,66151865.5,66260948.3,66395171.2,66480265.7,66574883.7,66735618.6,66915456.9,67014159.9,67110739.4,67267415.0,67488325.7,67651141.2,67850465.0,67977403.2,68204081.4,68357172.9,68551943.4,68751860.5,68971930.8,69183078.1,69481203.6,69711078.1,69884858.0,70090255.1,70403707.0,70825386.4,71209101.9,71800984.9,72463976.8,73864387.8],"abs_move_pct":[0.4715,0.5415,0.5346,0.4386,0.4984,0.4831,0.5754,0.6177,0.7233,0.7053,0.7442,0.7244,0.8761,0.9142,0.8927,0.8939,0.9344,0.8849,0.8977,0.9969,1.0038,0.9562,1.0075,0.9918,1.0111,0.9054,0.9345,0.8877,0.8606,0.8835,0.9521,1.0154,0.9676,0.9958,1.0284,1.0183,1.1131,1.1583,1.1152,1.101,1.1302,1.152,1.1432,1.0787,1.0767,1.1848,1.1653,1.2023,1.1921,1.167,1.2066,1.2751,1.3395,1.3818,1.3803,1.3263,1.3723,1.3241,1.3747,1.4892,1.4965,1.5264,1.6486,1.7191,1.728,1.7266,1.8129,1.8258,1.8612,1.9005,1.7863,1.8929,1.8657,1.9243,1.9346,1.8881,1.827,1.7945,1.7924,1.8632,1.8247,1.8302,1.8374,1.8751,1.978,1.9506,1.9191,1.9169,1.9354,1.9382,1.8578,1.8729,1.8286,1.8417,1.8128,1.8038,1.782,1.8235,1.8148,1.7422,1.8531,1.89,1.8629,1.8786,1.9165,1.9243,1.954,1.984,1.9428,1.9665,1.96,1.9462,1.944,1.8647,1.9877,1.9934,2.0493,2.0509,2.077,2.1368,2.1854,2.1709,2.2674,2.3034,2.2398,2.2782,2.3347,2.308,2.307,2.3232,2.3865,2.3485,2.335,2.3612,2.3427,2.3534,2.3792,2.3973,2.4266,2.3938,2.3859,2.3441,2.379,2.4565,2.4197,2.4604,2.5355,2.5548,2.5519,2.5606,2.5934,2.5846,2.6506,2.6576,2.6376,2.6417,2.652,2.6529,2.6245,2.6412,2.6962,2.686,2.681,2.6888,2.6234,2.6205,2.6289,2.6209,2.6432,2.6387,2.6319,2.6273,2.6611,2.6609,2.6453,2.6863,2.6742,2.6935,2.6985,2.7151,2.7179,2.6992,2.7232,2.7341,2.7557,2.7627,2.7691,2.7491,2.7317,2.7322,2.7905,2.8262,2.8503,2.823,2.8344,2.8614,2.8483,2.7937,2.7752,2.8007,2.7936,2.8193,2.8428,2.7983,2.814,2.8226,2.8328,2.8199,2.8032,2.8151,2.8145,2.8441,2.846,2.9001,2.8965,2.8597,2.8039,2.844,2.8515,2.8375,2.8438,2.8562,2.8583,2.8358,2.8869,2.8841,2.8938,2.8805,2.8808,2.9142,2.9271,2.9554,2.9419,2.9417,2.9152,2.9032,2.8903,2.8752,2.9044,2.8976,2.9161,2.8996,2.8993,2.9059,2.908,2.9109,2.9026,2.8716,2.8998,2.8694,2.8987,2.9256,2.9092,2.9282,2.8902,2.9029,2.9121,2.9199,2.9057,2.9023,2.8747,2.8771,2.8526,2.8577,2.8708,2.8469,2.7979,2.8357,2.8239,2.8451,2.9072,2.8908,2.8765,2.8655,2.8524,2.8941,2.8742,2.9166,2.869,2.8426,2.8312,2.8359,2.8234,2.8462,2.8499,2.8405,2.867,2.8556,2.783,2.7604,2.758,2.738,2.76,2.7377,2.7086,2.7272,2.7138,2.6932,2.6968,2.6921,2.6984,2.6961,2.6906,2.6614,2.7,2.6767,2.6772,2.6565,2.6696,2.675,2.668,2.6563,2.6892,2.6798,2.6919,2.6935,2.6778,2.6628,2.7299,2.6979,2.6783,2.6464,2.6691,2.6889,2.6728,2.6709,2.6571,2.675,2.6703,2.6502,2.6571,2.6804,2.6938,2.6641,2.6344,2.6268,2.6295,2.6753,2.685,2.7332,2.7578,2.758,2.7573,2.7569,2.768,2.777,2.7524,2.7098,2.7588,2.7516,2.7651,2.7747,2.7798,2.7976,2.7868,2.7965,2.7785,2.8051,2.8382,2.8197,2.8411,2.8407,2.8523,2.8203,2.8235,2.8069,2.8424,2.8686,2.8615,2.8859,2.8464,2.8264,2.8484,2.8442,2.8729,2.9195,2.9172,2.9228,2.932,2.9774,2.9145,2.94,2.9591,2.9441,2.9695,2.9445,2.9431,2.9896,2.993,2.9439],"open5_vol":3035077.8,"days":14,"atr14":0.4835714285714282,"adv14":80145908,"avg_range_pct14":4.897,"prev_close":10.29,"prev_high":10.29,"prev_low":9.94,"high_20d":10.56,"ref_5d_high":10.56,"ref_5d_low":9.36,"ref_5d_avg_high":10.314,"ref_5d_avg_low":9.814,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":7.79,"hi":7.87,"mid":7.84,"touches":3,"last_touch_days_ago":11},{"lo":8.05,"hi":8.14,"mid":8.085,"touches":4,"last_touch_days_ago":9},{"lo":8.43,"hi":8.515,"mid":8.4725,"touches":2,"last_touch_days_ago":7},{"lo":8.84,"hi":8.92,"mid":8.8667,"touches":3,"last_touch_days_ago":7},{"lo":9.29,"hi":9.39,"mid":9.3467,"touches":3,"last_touch_days_ago":4},{"lo":9.68,"hi":9.69,"mid":9.685,"touches":2,"last_touch_days_ago":3},{"lo":9.87,"hi":9.94,"mid":9.9167,"touches":3,"last_touch_days_ago":0},{"lo":10.29,"hi":10.37,"mid":10.33,"touches":2,"last_touch_days_ago":0},{"lo":10.48,"hi":10.56,"mid":10.52,"touches":2,"last_touch_days_ago":2}],"high":10.56,"low":7.79,"atr":0.4836,"sessions":14,"tol":0.1209}}