{"symbol":"MNTS","for_date":"2026-04-17","built":"2026-09-30T00:12:24-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[51394.7,35041.1,31540.5,19721.6,40980.1,53395.4,23352.6,25259.9,20272.8,22777.8,15134.5,12053.4,21231.5,16180.6,17696.8,24782.1,12150.7,19296.8,17901.9,12627.6,13782.3,14008.1,24358.9,15766.1,25542.6,6481.6,16307.5,14705.3,8551.9,6684.6,17273.2,12537.1,8734.3,5464.1,7578.5,11213.1,12530.2,9965.6,4677.3,8273.1,10128.9,6462.4,8773.4,5405.2,7909.9,9771.3,11178.1,8818.8,12553.6,15426.4,12084.2,11451.4,6868.2,7353.8,7786.0,6552.6,6790.6,15328.3,7420.6,14268.9,9795.9,11338.6,12382.1,13401.1,6768.9,6366.0,17725.8,12202.9,16100.2,16006.1,11834.4,13110.3,13901.6,12177.1,17453.8,18391.1,18983.6,21696.5,18834.3,13727.1,13479.3,17703.1,9178.6,7678.4,8279.9,14657.5,28709.8,33289.9,36744.1,50212.3,36227.0,18564.3,15813.9,19971.3,23009.3,20223.6,16385.3,7562.2,10023.6,9649.2,8868.3,8967.9,11847.4,11681.9,11410.6,5901.7,5424.4,5889.0,6423.1,6574.4,3176.9,8227.3,8836.2,6954.6,4418.4,8339.0,5334.0,9133.9,13164.0,12829.4,11843.6,5921.3,11585.2,10768.8,9758.4,8157.0,7557.5,5751.6,6814.9,6962.1,7125.6,5586.1,5771.9,7548.5,3225.9,7278.8,21781.7,8136.4,8882.6,4701.7,10312.4,8766.1,6445.0,4384.2,2967.3,4761.8,9168.6,19919.9,12016.9,7903.6,10196.9,14364.0,20649.3,14414.3,11291.5,9581.9,8934.8,12567.6,11362.0,6094.3,9377.8,5317.1,5819.6,5602.7,2847.4,7345.1,5798.5,5926.3,5775.8,10339.7,11461.1,6864.6,5476.8,4011.2,2848.6,6291.0,3467.3,5193.3,3614.2,4360.4,4449.8,6591.2,3461.4,4225.7,5124.6,6263.2,9006.2,10002.5,8022.1,9096.3,13589.4,15015.9,8158.0,6385.9,10109.5,8364.5,10106.3,9904.6,10570.0,10290.7,5854.9,7305.6,5226.7,7762.3,3581.7,10640.3,6978.0,8446.1,6576.6,8818.1,6109.1,6166.3,7757.6,8850.1,5601.1,6396.9,5011.2,3973.3,3763.7,9504.6,3126.1,3930.1,5756.9,4067.5,2790.9,3960.9,7236.1,5924.1,7774.4,4451.4,9102.1,8898.8,4608.6,3890.4,6524.9,3894.8,1920.1,4694.4,4541.5,2359.5,2389.9,2797.3,3149.1,2802.4,5627.4,4906.1,7518.2,5103.3,6468.6,6516.6,4726.7,2005.8,4783.6,4026.8,3568.4,2140.1,3926.3,3839.7,2920.2,2620.4,6644.9,5153.5,6984.6,6920.1,5556.4,7965.3,3596.9,4099.7,3176.7,3251.9,2292.6,2656.8,2259.8,2398.1,5089.5,3973.2,4312.6,3364.9,1955.5,2712.5,2633.2,3142.5,1952.9,2391.6,5927.4,8096.3,2329.6,2605.7,2985.1,5108.9,1504.4,1658.8,3938.1,2019.7,4500.5,4237.4,6064.6,2686.5,4219.5,1698.5,3447.8,4477.2,6065.6,6968.4,4396.3,7537.5,8115.4,6391.6,6089.1,4446.5,2123.0,3782.4,3705.4,2110.4,4143.5,4443.6,4201.5,5536.0,6027.4,11548.5,3587.8,5247.2,4915.6,4539.4,5309.6,2387.1,22381.4,20973.9,13718.6,11956.0,13427.3,6159.8,6359.4,9735.2,9538.8,5342.6,14457.4,20833.4,17849.9,13632.9,9058.2,5985.0,5378.9,19081.4,7556.8,9586.6,7602.5,8075.4,5060.2,9773.1,8212.8,4146.4,8855.1,2846.3,10098.2,9873.7,4016.0,6655.1,6012.8,3735.1,5453.2,5052.6,5214.3,5788.8,4542.9,8563.4,6799.8,4074.6,10873.6,18903.8,10052.4,10847.5,7920.5,7790.5,7015.4,5925.5,9554.4,4049.0,8762.4,4567.1,6460.6,6213.6,5743.3,7619.9,4540.5,9753.4,11649.8,8052.0,11605.9,20889.6],"cum_vol":[51394.7,86435.8,117976.3,137697.9,178678.0,232073.4,255426.0,280685.9,300958.6,323736.4,338870.9,350924.3,372155.8,388336.4,406033.2,430815.3,442966.0,462262.8,480164.6,492792.3,506574.6,520582.6,544941.6,560707.7,586250.4,592732.0,609039.5,623744.8,632296.7,638981.3,656254.5,668791.6,677525.9,682990.0,690568.5,701781.6,714311.8,724277.4,728954.6,737227.7,747356.6,753819.0,762592.4,767997.6,775907.5,785678.8,796856.9,805675.7,818229.4,833655.7,845739.9,857191.3,864059.5,871413.3,879199.3,885751.9,892542.4,907870.7,915291.4,929560.3,939356.1,950694.8,963076.9,976477.9,983246.9,989612.9,1007338.6,1019541.5,1035641.7,1051647.9,1063482.3,1076592.6,1090494.2,1102671.3,1120125.1,1138516.2,1157499.9,1179196.4,1198030.6,1211757.7,1225237.0,1242940.1,1252118.7,1259797.1,1268077.0,1282734.5,1311444.3,1344734.1,1381478.3,1431690.6,1467917.6,1486481.9,1502295.7,1522267.0,1545276.3,1565499.9,1581885.1,1589447.4,1599470.9,1609120.1,1617988.4,1626956.4,1638803.7,1650485.6,1661896.3,1667798.0,1673222.4,1679111.4,1685534.6,1692109.0,1695285.9,1703513.2,1712349.4,1719304.1,1723722.4,1732061.4,1737395.4,1746529.4,1759693.4,1772522.7,1784366.3,1790287.6,1801872.8,1812641.6,1822400.0,1830557.0,1838114.5,1843866.1,1850681.0,1857643.1,1864768.7,1870354.9,1876126.7,1883675.2,1886901.1,1894179.9,1915961.6,1924098.1,1932980.7,1937682.4,1947994.8,1956760.9,1963205.9,1967590.1,1970557.4,1975319.1,1984487.8,2004407.7,2016424.6,2024328.1,2034525.1,2048889.1,2069538.4,2083952.6,2095244.1,2104826.1,2113760.9,2126328.4,2137690.4,2143784.7,2153162.5,2158479.6,2164299.2,2169901.9,2172749.3,2180094.4,2185892.9,2191819.2,2197595.0,2207934.7,2219395.8,2226260.4,2231737.2,2235748.4,2238597.1,2244888.1,2248355.4,2253548.6,2257162.9,2261523.3,2265973.1,2272564.3,2276025.6,2280251.4,2285375.9,2291639.1,2300645.4,2310647.9,2318670.0,2327766.3,2341355.7,2356371.6,2364529.6,2370915.5,2381025.0,2389389.5,2399495.8,2409400.4,2419970.4,2430261.1,2436116.0,2443421.6,2448648.3,2456410.6,2459992.3,2470632.6,2477610.6,2486056.6,2492633.3,2501451.4,2507560.4,2513726.7,2521484.4,2530334.5,2535935.6,2542332.5,2547343.7,2551317.0,2555080.7,2564585.3,2567711.4,2571641.6,2577398.4,2581465.9,2584256.9,2588217.8,2595453.9,2601378.0,2609152.4,2613603.8,2622705.9,2631604.7,2636213.4,2640103.8,2646628.6,2650523.4,2652443.6,2657138.0,2661679.5,2664039.0,2666428.9,2669226.1,2672375.3,2675177.7,2680805.1,2685711.2,2693229.4,2698332.7,2704801.4,2711317.9,2716044.6,2718050.4,2722834.0,2726860.8,2730429.2,2732569.4,2736495.6,2740335.4,2743255.6,2745875.9,2752520.8,2757674.3,2764658.9,2771579.1,2777135.4,2785100.7,2788697.6,2792797.3,2795974.0,2799225.9,2801518.5,2804175.3,2806435.1,2808833.2,2813922.7,2817895.9,2822208.6,2825573.4,2827528.9,2830241.4,2832874.6,2836017.1,2837970.1,2840361.7,2846289.1,2854385.4,2856715.1,2859320.8,2862305.9,2867414.8,2868919.1,2870577.9,2874516.1,2876535.8,2881036.3,2885273.6,2891338.3,2894024.8,2898244.3,2899942.8,2903390.6,2907867.8,2913933.4,2920901.8,2925298.1,2932835.6,2940951.0,2947342.6,2953431.7,2957878.2,2960001.2,2963783.6,2967489.0,2969599.4,2973742.9,2978186.6,2982388.1,2987924.1,2993951.4,3005499.9,3009087.7,3014334.9,3019250.5,3023789.9,3029099.4,3031486.6,3053868.0,3074841.9,3088560.4,3100516.4,3113943.7,3120103.5,3126462.9,3136198.1,3145736.9,3151079.5,3165536.9,3186370.2,3204220.1,3217853.1,3226911.3,3232896.3,3238275.1,3257356.6,3264913.4,3274500.0,3282102.5,3290177.9,3295238.1,3305011.2,3313224.0,3317370.4,3326225.6,3329071.9,3339170.1,3349043.8,3353059.8,3359714.9,3365727.7,3369462.8,3374916.0,3379968.6,3385182.9,3390971.6,3395514.5,3404077.9,3410877.7,3414952.3,3425825.9,3444729.7,3454782.1,3465629.6,3473550.1,3481340.6,3488356.0,3494281.5,3503835.9,3507884.9,3516647.3,3521214.4,3527675.1,3533888.6,3539631.9,3547251.8,3551792.3,3561545.6,3573195.4,3581247.4,3592853.3,3613742.9],"abs_move_pct":[2.3719,3.0561,3.2094,3.5153,4.2922,4.4127,4.705,4.3282,4.1786,4.5787,4.4697,4.6488,4.8734,4.7685,5.1364,4.88,4.4148,4.8567,5.1056,4.8497,4.9949,5.1438,6.0954,6.1824,6.3935,6.1133,6.3746,6.5089,6.4928,6.6377,6.5223,6.5428,6.8296,6.6999,6.7735,6.8925,6.4922,6.3395,6.1749,6.279,6.4306,6.4146,6.3206,6.635,6.7359,6.6972,6.6904,6.5858,6.6462,6.6975,6.9443,6.992,6.877,6.8102,6.6772,6.6357,6.6141,6.5411,6.6697,6.7146,7.0143,7.1872,7.2261,7.2702,7.1717,7.1198,7.1026,7.4831,7.6722,7.7349,7.8588,7.8758,7.993,7.9687,8.0378,7.9532,7.7971,8.0925,7.4082,7.4214,7.3475,7.2848,7.2086,7.3542,7.5545,7.9228,8.4961,9.0901,9.456,9.5733,9.1516,8.9501,8.8579,8.8593,9.0851,8.8524,8.5792,8.7582,8.5448,8.4357,8.3761,8.4069,8.3936,8.1339,7.9949,7.9752,7.8554,7.893,7.6256,7.8693,7.8221,7.8548,7.9433,8.1694,8.2384,8.1946,8.1427,8.4143,8.3503,8.2678,8.0202,8.1972,8.4521,8.0681,7.771,7.7869,7.7347,7.8668,7.6978,7.767,7.669,7.5808,7.7388,7.6116,7.7331,7.921,8.0719,8.1405,7.8555,8.136,8.2532,8.0697,7.9724,7.9157,7.9151,8.0493,7.9598,8.2085,8.2926,8.2942,7.9348,8.1853,8.376,8.5679,8.5193,8.5397,8.7003,8.6887,8.655,8.5762,8.6383,8.776,8.7955,8.9667,8.9461,8.7244,8.4467,8.3916,8.6683,8.6922,8.6708,8.4061,8.4738,8.6069,8.7827,8.8014,8.7553,8.9817,8.9764,9.0861,9.1106,8.8454,8.852,8.7678,8.8531,8.7163,8.7632,8.8608,8.9986,8.9644,8.6847,8.4655,8.2613,8.3958,8.1823,7.9352,8.0856,7.8718,8.1739,8.3603,8.3679,8.3369,8.1828,8.2043,8.1843,8.0885,8.1569,8.2155,8.1509,8.4107,8.4816,8.6364,8.7028,8.6966,8.5908,8.4848,8.5757,8.5115,8.6694,8.8218,8.9085,8.8412,8.8793,8.8074,8.6579,8.7207,8.6211,8.799,8.4395,8.5372,8.1087,8.2939,8.5212,8.3881,8.2939,8.1971,8.2121,8.0766,8.15,8.2038,8.2204,8.1329,7.8895,7.8123,7.8693,7.964,8.1197,8.0417,8.0043,7.9213,7.8967,7.9061,8.0453,7.878,8.0427,8.0611,8.0023,7.8338,7.7656,7.8547,7.7926,7.8611,8.035,7.8301,7.9865,7.9792,8.1355,8.1563,8.0645,7.9692,7.8656,7.8933,7.9266,8.0472,7.9107,7.9048,7.9904,7.9951,7.9003,7.926,8.0052,8.1632,8.319,8.2422,8.2814,8.312,8.3259,8.0936,8.1241,8.0733,8.0315,8.1051,8.1504,8.3219,8.1273,8.2608,8.3885,8.1474,8.2392,8.2536,8.0968,7.999,8.0794,8.1481,8.2044,8.0471,8.0342,7.9762,8.0425,7.9604,8.0273,8.2586,8.087,8.3316,8.3118,8.2446,8.133,8.2189,8.2559,8.1531,8.1803,8.2758,8.6106,8.5702,8.583,8.545,9.4967,9.7088,9.529,9.4289,9.7627,9.8064,9.682,9.9628,9.6632,9.7448,9.8865,10.3582,10.5076,10.4035,10.2829,10.3032,10.4204,10.2072,10.1502,10.1182,10.3507,10.1652,10.2018,10.0712,10.0686,10.2802,10.3905,10.0686,9.6387,9.6277,9.7812,9.6459,9.8436,10.0404,10.139,9.9941,10.0659,10.1364,10.2211,10.1554,10.205,10.17,10.2714,10.5712,10.2607,9.9331,10.1014,9.9223,9.5641,9.8384,9.9528,10.0861,9.7103,9.6807,9.8853,9.9427,9.8751,9.8397,9.9769,9.9194,9.7453,9.6604,9.725,9.6414],"open5_vol":178678.0,"days":14,"atr14":1.0017642857142857,"adv14":4194327,"avg_range_pct14":22.717,"prev_close":7.63,"prev_high":8.4499,"prev_low":5.81,"high_20d":8.4499,"ref_5d_high":8.4499,"ref_5d_low":3.39,"ref_5d_avg_high":6.222,"ref_5d_avg_low":4.556,"ref_5d_avg_range":1.666,"sr14":{"levels":[{"lo":3.11,"hi":3.36,"mid":3.228,"touches":5,"last_touch_days_ago":5},{"lo":3.38,"hi":3.6099,"mid":3.4764,"touches":7,"last_touch_days_ago":4},{"lo":3.65,"hi":3.8799,"mid":3.74,"touches":4,"last_touch_days_ago":3},{"lo":3.9099,"hi":4.15,"mid":4.0412,"touches":4,"last_touch_days_ago":4},{"lo":4.51,"hi":4.69,"mid":4.6,"touches":2,"last_touch_days_ago":2},{"lo":5.17,"hi":5.42,"mid":5.295,"touches":2,"last_touch_days_ago":1},{"lo":5.81,"hi":5.9499,"mid":5.88,"touches":2,"last_touch_days_ago":0}],"high":8.4499,"low":3.11,"atr":1.0018,"sessions":14,"tol":0.2504}}