{"symbol":"LZM","for_date":"2026-04-17","built":"2026-09-30T00:12:24-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[1903.4,56.8,116.5,1524.1,550.1,75.5,109.6,320.7,67.9,242.1,287.2,414.6,97.2,285.6,98.4,192.7,15.2,72.6,270.9,65.6,1538.4,293.1,242.9,1114.4,399.3,186.1,758.7,861.6,119.4,138.9,181.9,160.6,61.9,22.9,516.4,200.7,243.5,1322.8,998.9,275.9,206.9,87.4,4472.1,921.8,576.6,126.7,891.6,445.6,504.4,887.5,698.3,30.9,296.4,288.3,228.1,1133.4,203.6,5479.3,651.6,301.8,1295.4,217.5,688.2,1337.7,1729.1,834.2,1552.7,365.9,606.9,1511.4,1497.6,143.3,465.6,147.6,588.4,434.6,321.7,396.4,1086.1,652.3,665.6,3907.3,730.5,366.4,865.1,1684.0,708.7,534.7,739.6,1692.9,830.0,1050.1,577.4,368.3,291.1,206.4,1409.4,4821.9,997.6,458.1,613.6,399.1,1118.9,1740.5,2511.9,1000.5,601.8,60.1,2151.6,108.1,275.8,675.5,1331.4,194.9,1470.0,676.4,273.5,355.4,188.3,1147.1,274.6,793.2,1357.1,1019.0,501.8,513.5,260.6,797.7,367.2,424.8,414.9,369.3,26.9,281.4,146.5,270.7,414.0,137.4,39.9,817.8,958.4,722.9,1028.8,234.1,123.9,103.9,234.4,552.2,811.4,162.0,246.6,127.1,5156.2,1330.0,305.6,210.5,410.8,1862.4,215.6,1860.7,1043.7,82.5,405.9,160.4,333.7,344.3,231.3,382.6,576.9,436.1,710.5,1097.7,217.1,557.1,1168.5,441.6,1061.4,386.6,70.3,312.9,70.9,63.3,147.8,494.4,167.6,428.4,541.2,94.7,189.9,2527.5,479.1,528.7,316.8,6270.4,640.6,216.6,399.4,2407.3,360.5,428.1,1019.5,191.6,832.0,1006.2,717.4,35.9,653.1,498.1,62.6,56.4,581.9,889.3,226.3,214.7,781.0,1728.3,558.0,812.3,512.1,315.6,322.3,237.8,2261.6,1042.0,129.8,581.2,651.4,1193.4,734.9,1577.1,689.9,119.9,82.4,298.1,786.1,820.3,480.4,7.2,221.5,248.7,1365.9,869.6,297.4,110.6,559.1,483.8,3111.7,1059.3,1803.9,426.9,1618.3,321.1,2622.7,780.2,832.1,199.6,689.1,330.8,749.6,395.1,294.4,179.5,195.2,888.9,173.8,122.0,387.4,86.6,682.4,767.6,443.4,728.4,581.6,2099.6,2041.1,1663.6,452.5,122.4,841.9,697.0,285.6,206.4,450.6,999.1,340.1,642.5,109.6,870.7,272.1,736.6,924.8,909.2,384.4,327.4,813.0,246.1,297.0,196.3,118.1,126.6,707.4,415.2,363.8,1030.7,473.2,277.2,836.7,390.3,757.7,94.9,905.4,364.8,154.1,381.6,358.9,180.6,1439.6,670.1,101.9,1047.7,574.6,475.7,106.6,503.1,450.9,395.5,517.9,491.7,621.4,702.3,394.7,211.3,1084.1,710.1,260.7,3195.4,1892.7,1277.8,1180.9,1316.4,406.4,398.1,345.9,938.8,603.2,1163.5,10401.4,1418.7,2773.8,945.0,1078.7,1404.6,1640.6,452.6,1527.4,1001.6,972.9,422.8,372.1,594.8,237.1,467.1,681.6,835.7,250.1,1139.0,1253.6,1033.1,457.4,512.6,1754.4,496.1,1652.7,1668.7,1120.2,3914.4,612.3,1521.2,1772.4,1065.3,2898.9,3495.9,2213.4,3463.2,3452.4,2518.8,3921.0,5969.2,11268.9,20264.2],"cum_vol":[1903.4,1960.2,2076.7,3600.9,4151.0,4226.5,4336.1,4656.9,4724.7,4966.8,5254.0,5668.6,5765.8,6051.4,6149.8,6342.5,6357.7,6430.3,6701.1,6766.8,8305.1,8598.3,8841.2,9955.6,10354.9,10541.0,11299.7,12161.3,12280.7,12419.6,12601.5,12762.1,12823.9,12846.8,13363.1,13563.9,13807.4,15130.1,16129.1,16404.9,16611.9,16699.2,21171.3,22093.1,22669.7,22796.4,23688.1,24133.6,24638.1,25525.6,26223.9,26254.8,26551.1,26839.4,27067.5,28200.9,28404.5,33883.8,34535.4,34837.2,36132.6,36350.1,37038.4,38376.1,40105.1,40939.4,42492.1,42858.0,43464.9,44976.3,46473.9,46617.2,47082.9,47230.5,47818.9,48253.5,48575.2,48971.6,50057.7,50710.0,51375.6,55282.9,56013.4,56379.8,57244.9,58928.9,59637.6,60172.3,60911.9,62604.9,63434.9,64485.0,65062.4,65430.7,65721.9,65928.3,67337.6,72159.6,73157.2,73615.4,74228.9,74628.0,75746.9,77487.4,79999.3,80999.8,81601.6,81661.6,83813.2,83921.3,84197.1,84872.6,86203.9,86398.9,87868.9,88545.2,88818.7,89174.1,89362.4,90509.5,90784.1,91577.3,92934.4,93953.4,94455.2,94968.7,95229.4,96027.1,96394.3,96819.1,97234.0,97603.3,97630.1,97911.6,98058.1,98328.8,98742.8,98880.2,98920.1,99737.9,100696.2,101419.1,102447.9,102682.0,102805.9,102909.8,103144.1,103696.4,104507.8,104669.8,104916.4,105043.6,110199.8,111529.8,111835.4,112045.9,112456.7,114319.1,114534.6,116395.4,117439.1,117521.6,117927.5,118087.9,118421.6,118765.9,118997.2,119379.9,119956.7,120392.8,121103.3,122201.0,122418.1,122975.1,124143.6,124585.2,125646.6,126033.1,126103.4,126416.3,126487.1,126550.4,126698.2,127192.6,127360.2,127788.6,128329.9,128424.6,128614.5,131142.0,131621.1,132149.8,132466.6,138737.0,139377.6,139594.1,139993.6,142400.9,142761.4,143189.4,144208.9,144400.5,145232.5,146238.7,146956.1,146992.0,147645.1,148143.1,148205.8,148262.2,148844.1,149733.4,149959.7,150174.4,150955.4,152683.7,153241.7,154054.0,154566.1,154881.7,155204.0,155441.8,157703.4,158745.4,158875.2,159456.4,160107.8,161301.1,162036.1,163613.1,164303.0,164422.9,164505.4,164803.4,165589.5,166409.8,166890.2,166897.4,167118.9,167367.6,168733.6,169603.1,169900.5,170011.1,170570.2,171054.0,174165.7,175225.0,177028.9,177455.7,179074.0,179395.1,182017.8,182798.0,183630.1,183829.7,184518.9,184849.6,185599.3,185994.4,186288.7,186468.2,186663.4,187552.4,187726.1,187848.1,188235.5,188322.1,189004.5,189772.1,190215.6,190944.0,191525.6,193625.2,195666.4,197330.0,197782.5,197904.9,198746.8,199443.8,199729.4,199935.8,200386.4,201385.4,201725.6,202368.1,202477.7,203348.4,203620.6,204357.1,205281.9,206191.1,206575.6,206902.9,207715.9,207962.1,208259.1,208455.4,208573.5,208700.1,209407.6,209822.8,210186.6,211217.3,211690.5,211967.7,212804.4,213194.7,213952.4,214047.3,214952.7,215317.5,215471.6,215853.1,216212.1,216392.6,217832.2,218502.3,218604.1,219651.9,220226.5,220702.2,220808.9,221312.0,221762.9,222158.4,222676.2,223167.9,223789.3,224491.6,224886.3,225097.6,226181.6,226891.8,227152.5,230347.9,232240.6,233518.4,234699.4,236015.7,236422.1,236820.1,237166.0,238104.8,238708.0,239871.5,250272.9,251691.6,254465.4,255410.4,256489.1,257893.8,259534.4,259987.1,261514.4,262516.0,263488.9,263911.6,264283.8,264878.6,265115.6,265582.7,266264.3,267100.0,267350.1,268489.1,269742.6,270775.7,271233.1,271745.7,273500.1,273996.1,275648.9,277317.6,278437.8,282352.2,282964.5,284485.7,286258.1,287323.4,290222.3,293718.2,295931.6,299394.8,302847.1,305365.9,309286.9,315256.1,326525.0,346789.2],"abs_move_pct":[0.6094,0.7289,0.8565,0.6608,0.765,0.6884,0.8152,1.0159,1.086,0.7432,0.8496,1.0249,0.9651,0.792,0.9054,1.1604,1.1604,1.1927,1.1653,0.9287,0.9252,1.012,1.0823,1.0493,1.1097,1.2525,1.1754,1.3872,1.452,1.3993,1.2351,1.2193,1.0208,1.1079,1.0863,1.1566,1.1856,1.559,1.6241,1.5808,1.5289,1.6554,1.8504,1.7901,1.6772,1.7188,1.771,1.9106,1.8139,1.8033,1.7653,1.7267,1.8539,1.9109,2.054,1.9824,2.1097,2.166,2.2664,2.2485,2.1397,2.0942,2.0585,2.1156,1.9897,2.069,2.3892,2.3667,2.4462,2.543,2.541,2.61,2.5801,2.5883,2.7128,2.7415,2.7315,2.6795,2.5338,2.536,2.5421,2.5335,2.58,2.5791,2.5728,2.5819,2.4859,2.451,2.3786,2.2951,2.1786,2.0488,1.9777,1.9514,1.8948,1.8568,1.9161,1.913,1.7577,1.7439,1.8207,1.7417,1.7801,1.8115,1.8516,1.9582,1.9565,1.9565,1.8708,1.9156,1.8117,1.7885,1.8803,1.8735,1.8915,1.8707,1.8342,1.8995,1.9305,2.0263,2.0342,2.0021,2.0877,2.2206,2.274,2.2276,2.3072,2.2302,2.2494,2.3046,2.1726,2.0282,2.0475,2.0696,2.0526,2.0719,2.1348,2.2002,2.1699,2.3113,2.2683,2.2343,2.009,1.978,1.979,1.9983,2.0576,2.2087,2.3264,2.2466,2.2555,2.2759,2.2902,2.3447,2.3352,2.3318,2.2784,2.3865,2.4653,2.3668,2.4457,2.4646,2.4772,2.4797,2.5205,2.5523,2.5873,2.4581,2.4373,2.4218,2.3099,2.3452,2.3633,2.3358,2.4255,2.4572,2.5218,2.5671,2.4303,2.5535,2.5949,2.5945,2.5381,2.5511,2.5905,2.6666,2.6536,2.6971,2.594,2.6515,2.6727,2.6591,2.6121,2.6035,2.6682,2.6675,2.6737,2.7928,2.8602,2.8609,2.8723,2.8524,2.8517,2.9444,2.902,2.902,2.8689,2.9155,2.9108,2.9217,2.943,3.054,3.0666,3.0437,3.0649,3.1118,3.1758,3.2218,3.1226,3.1122,3.1465,3.1778,3.282,3.3771,3.3791,3.4426,3.3494,3.1843,3.1498,3.2062,3.3272,3.3703,3.3505,3.3511,3.2698,3.2755,3.2726,3.2726,3.303,3.3485,3.2988,3.262,3.2327,3.2535,3.3227,3.2713,3.2859,3.3218,3.4059,3.4427,3.4146,3.4032,3.418,3.2949,3.1897,3.23,3.2418,3.2886,3.2685,3.3519,3.3622,3.2784,3.298,3.2425,3.3406,3.3448,3.3494,3.3687,3.2613,3.2392,3.1943,3.1786,3.1597,3.2087,3.2445,3.269,3.2017,3.2015,3.1942,3.118,3.0985,3.1293,3.0817,3.094,3.1405,3.0778,3.1201,3.0385,2.9591,2.9382,2.8805,2.8928,2.9263,2.9552,2.9228,2.9646,2.973,2.9602,2.9602,2.9081,2.9092,2.9319,2.9323,2.9812,2.9295,2.8791,2.8632,2.8395,2.8023,2.82,2.8633,2.9142,2.9345,2.9393,2.9147,2.8836,2.8122,2.8583,2.8853,2.8563,2.8626,2.8995,2.9764,2.937,3.0127,3.0202,3.0683,3.0872,3.1296,3.1141,3.1046,3.0882,3.1255,3.1048,3.0986,3.0078,3.0939,3.0921,3.1673,3.149,3.1277,3.1165,3.1519,3.1204,3.0707,3.0643,3.0063,2.9988,3.0072,2.9776,2.9266,3.0264,3.2272,3.2567,3.2839,3.3374,3.3068,3.3102,3.2164,3.2422,3.2364,3.2445,3.226,3.1974,3.1972,3.2546,3.281,3.3009,3.2955,3.2904,3.2483,3.3229,3.3616,3.1339,3.2673,3.1406,2.9943,3.0202,3.2154,3.2404,3.1393,3.2519,3.3022,3.1363,3.0978,3.0463,2.9998,2.9572,3.0573,2.96],"open5_vol":4151.0,"days":14,"atr14":0.2865428571428571,"adv14":409260,"avg_range_pct14":7.499,"prev_close":3.89,"prev_high":3.93,"prev_low":3.645,"high_20d":4.18,"ref_5d_high":4.1626,"ref_5d_low":3.62,"ref_5d_avg_high":3.9616,"ref_5d_avg_low":3.682,"ref_5d_avg_range":0.2796,"sr14":{"levels":[{"lo":3.07,"hi":3.12,"mid":3.095,"touches":2,"last_touch_days_ago":11},{"lo":3.4,"hi":3.43,"mid":3.4125,"touches":4,"last_touch_days_ago":9},{"lo":3.62,"hi":3.6915,"mid":3.6463,"touches":5,"last_touch_days_ago":0},{"lo":3.71,"hi":3.73,"mid":3.72,"touches":3,"last_touch_days_ago":1},{"lo":3.79,"hi":3.82,"mid":3.805,"touches":2,"last_touch_days_ago":2},{"lo":3.895,"hi":3.9555,"mid":3.9321,"touches":5,"last_touch_days_ago":0},{"lo":4.16,"hi":4.18,"mid":4.1682,"touches":4,"last_touch_days_ago":4}],"high":4.18,"low":3.07,"atr":0.2865,"sessions":14,"tol":0.0716}}