{"symbol":"LYG","for_date":"2026-04-17","built":"2026-09-30T00:12:24-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[202022.6,114811.4,87303.9,27960.7,61525.4,85741.4,111025.4,93589.4,75291.9,60566.6,70004.6,238096.5,81340.4,64107.4,69062.9,59580.6,105825.4,47990.2,101680.2,100676.1,55849.7,123695.4,74942.9,38551.1,61209.1,109399.4,98859.3,53156.6,30573.2,62002.1,116134.5,102823.6,137633.4,33692.9,74116.8,83921.6,180486.7,74441.8,161163.1,87707.7,112250.9,77431.4,55763.2,40309.2,102972.1,113339.4,132674.1,117198.0,100090.6,137685.1,187896.9,95623.3,123486.4,104540.0,123741.0,103056.3,100492.9,90858.2,47937.5,133361.1,111352.9,75819.3,46005.8,94643.1,79147.7,117198.8,135102.8,79760.1,115258.1,108819.9,88595.1,72233.1,73472.8,54353.4,41693.5,54299.1,125005.9,63008.4,48521.9,79633.6,121828.4,176831.9,48409.5,64791.7,185956.7,209340.4,68691.3,60638.2,33571.7,39145.9,103108.6,63226.4,115619.2,69815.6,75039.0,54049.3,46631.3,204463.0,65500.7,58507.8,36426.2,102723.6,99268.4,44055.9,94577.4,132023.9,80294.4,77112.5,67400.0,139997.9,72266.0,33271.3,91905.2,102578.3,54527.9,32647.1,27357.4,36089.7,37731.4,50692.3,94191.0,55194.5,82965.9,179540.2,771857.4,99946.1,61418.9,46663.0,47262.6,26057.8,14082.1,30680.3,20294.5,13421.2,47046.2,15029.1,100314.1,339161.1,52960.9,35954.6,80680.7,38569.7,30966.1,12495.3,22031.3,50366.4,55089.5,34726.6,6378.3,36980.7,82334.3,19221.3,78527.9,136436.9,32708.9,49267.5,64691.6,40243.6,35375.6,20237.1,10977.2,52201.6,21257.4,62359.6,35457.2,38705.1,86877.6,46198.7,53626.3,13562.6,51007.2,43220.8,26296.9,84085.4,45410.6,40327.2,50759.1,57928.4,53143.6,42667.4,29288.2,19072.9,27570.1,64902.8,38008.8,22386.5,29794.9,27021.8,77335.8,38376.5,92761.9,56870.5,120213.3,35214.6,47184.3,43591.5,43226.9,36448.1,37579.0,47065.6,36867.8,17009.0,36624.3,15463.9,47070.9,6921.4,25771.8,42736.6,41112.4,25422.6,18384.3,27167.9,45384.4,35569.8,22014.1,45049.7,14969.0,65987.1,16051.1,36942.1,4768.3,22194.1,6594.8,73054.4,61927.7,19107.0,16286.4,17539.3,19746.7,41583.2,38030.1,16209.9,73529.2,21506.1,27945.5,34300.2,6324.6,9944.7,15062.6,14232.4,9441.1,4711.6,24101.7,20976.1,58302.2,33134.4,35789.5,6216.4,7129.8,15660.6,17336.6,40574.4,32730.4,40455.9,85568.2,27191.7,10855.0,28394.2,29427.5,21149.8,19232.9,21771.4,3957.6,7405.2,30430.9,5549.9,46792.2,52613.8,37736.1,5647.2,29829.1,65360.1,75391.8,47049.7,30199.1,38903.6,31279.2,51130.1,50093.9,37887.9,13713.1,55300.3,41201.6,61030.0,13257.4,27459.7,22871.1,38565.9,24723.6,73240.1,27949.0,44634.4,16927.1,44025.8,13671.6,11760.2,18071.1,38316.5,22877.6,8763.9,4001.1,11595.2,21111.0,13662.9,18956.0,49400.5,10981.1,25302.6,29029.5,76543.5,22544.7,99289.8,26024.7,20416.1,32893.1,17845.4,43015.7,46609.5,26743.7,19118.1,12093.8,43388.4,30730.3,44586.9,5679.1,19543.0,40762.9,16944.5,19723.0,37694.1,27212.1,24473.0,65718.1,31743.6,20189.0,47452.6,61707.1,53819.1,38806.1,18089.1,37687.0,30441.6,35181.4,15351.7,31291.1,21425.7,36678.4,28060.5,23538.4,25062.2,27449.8,23715.9,30797.6,9631.6,15473.0,49457.2,27631.4,15924.1,52627.9,9892.1,59353.2,51693.2,31785.9,33608.9,33024.6,42208.9,57063.7,34632.3,21818.5,15575.9,41403.4,46130.4,30792.3,53791.9,52682.5,84337.5,92348.4,63162.6,56004.7,43295.0,90532.4,39495.0,57999.4,38376.2,70825.6,105721.7,94101.4,103495.6,182509.3,293380.0],"cum_vol":[202022.6,316833.9,404137.8,432098.5,493623.9,579365.4,690390.7,783980.1,859272.0,919838.6,989843.1,1227939.6,1309280.1,1373387.4,1442450.4,1502031.0,1607856.4,1655846.6,1757526.8,1858202.9,1914052.6,2037748.1,2112690.9,2151242.1,2212451.1,2321850.5,2420709.8,2473866.4,2504439.6,2566441.7,2682576.2,2785399.8,2923033.1,2956726.0,3030842.8,3114764.4,3295251.1,3369692.9,3530856.0,3618563.7,3730814.6,3808246.1,3864009.3,3904318.5,4007290.6,4120630.0,4253304.1,4370502.1,4470592.8,4608277.9,4796174.7,4891798.0,5015284.4,5119824.4,5243565.4,5346621.6,5447114.6,5537972.8,5585910.3,5719271.4,5830624.4,5906443.6,5952449.4,6047092.5,6126240.2,6243439.0,6378541.8,6458301.9,6573560.0,6682379.9,6770974.9,6843208.0,6916680.8,6971034.1,7012727.6,7067026.7,7192032.6,7255041.1,7303562.9,7383196.6,7505024.9,7681856.9,7730266.4,7795058.1,7981014.8,8190355.2,8259046.5,8319684.7,8353256.4,8392402.3,8495510.9,8558737.3,8674356.5,8744172.1,8819211.1,8873260.4,8919891.6,9124354.6,9189855.4,9248363.1,9284789.4,9387512.9,9486781.3,9530837.1,9625414.5,9757438.4,9837732.9,9914845.4,9982245.4,10122243.3,10194509.3,10227780.6,10319685.8,10422264.1,10476792.0,10509439.1,10536796.5,10572886.2,10610617.6,10661309.9,10755500.9,10810695.4,10893661.4,11073201.6,11845058.9,11945005.0,12006423.9,12053086.9,12100349.5,12126407.3,12140489.4,12171169.7,12191464.2,12204885.4,12251931.6,12266960.8,12367274.9,12706436.0,12759396.9,12795351.5,12876032.2,12914601.9,12945568.0,12958063.3,12980094.6,13030460.9,13085550.4,13120277.0,13126655.3,13163636.0,13245970.3,13265191.6,13343719.5,13480156.4,13512865.3,13562132.8,13626824.4,13667068.0,13702443.6,13722680.7,13733657.9,13785859.5,13807116.9,13869476.6,13904933.8,13943638.9,14030516.6,14076715.3,14130341.6,14143904.2,14194911.4,14238132.2,14264429.1,14348514.5,14393925.1,14434252.3,14485011.4,14542939.7,14596083.3,14638750.7,14668038.9,14687111.8,14714681.9,14779584.6,14817593.4,14839979.9,14869774.8,14896796.6,14974132.4,15012508.9,15105270.7,15162141.2,15282354.5,15317569.1,15364753.4,15408344.9,15451571.8,15488019.9,15525598.9,15572664.6,15609532.4,15626541.4,15663165.6,15678629.5,15725700.4,15732621.9,15758393.6,15801130.3,15842242.6,15867665.2,15886049.5,15913217.4,15958601.9,15994171.6,16016185.7,16061235.4,16076204.4,16142191.6,16158242.7,16195184.8,16199953.1,16222147.2,16228742.0,16301796.4,16363724.1,16382831.1,16399117.5,16416656.8,16436403.5,16477986.7,16516016.8,16532226.6,16605755.9,16627261.9,16655207.4,16689507.6,16695832.3,16705777.0,16720839.6,16735072.0,16744513.1,16749224.6,16773326.4,16794302.4,16852604.6,16885739.1,16921528.6,16927744.9,16934874.7,16950535.3,16967871.9,17008446.3,17041176.6,17081632.5,17167200.7,17194392.4,17205247.4,17233641.6,17263069.1,17284218.9,17303451.8,17325223.1,17329180.8,17336586.0,17367016.9,17372566.8,17419359.0,17471972.8,17509708.9,17515356.1,17545185.2,17610545.3,17685937.1,17732986.8,17763185.9,17802089.5,17833368.7,17884498.9,17934592.7,17972480.6,17986193.7,18041494.0,18082695.6,18143725.6,18156982.9,18184442.6,18207313.8,18245879.6,18270603.3,18343843.4,18371792.4,18416426.7,18433353.8,18477379.6,18491051.2,18502811.4,18520882.5,18559199.0,18582076.6,18590840.6,18594841.6,18606436.9,18627547.9,18641210.8,18660166.8,18709567.3,18720548.4,18745851.0,18774880.5,18851424.0,18873968.7,18973258.5,18999283.2,19019699.3,19052592.4,19070437.7,19113453.4,19160062.9,19186806.6,19205924.8,19218018.6,19261406.9,19292137.2,19336724.1,19342403.3,19361946.3,19402709.1,19419653.6,19439376.6,19477070.8,19504282.9,19528755.9,19594473.9,19626217.5,19646406.5,19693859.1,19755566.3,19809385.4,19848191.4,19866280.5,19903967.5,19934409.1,19969590.6,19984942.3,20016233.4,20037659.1,20074337.4,20102397.9,20125936.3,20150998.5,20178448.3,20202164.1,20232961.7,20242593.4,20258066.4,20307523.6,20335155.0,20351079.1,20403706.9,20413599.1,20472952.3,20524645.5,20556431.4,20590040.2,20623064.9,20665273.7,20722337.4,20756969.7,20778788.2,20794364.1,20835767.6,20881898.0,20912690.3,20966482.1,21019164.6,21103502.1,21195850.5,21259013.1,21315017.8,21358312.8,21448845.1,21488340.1,21546339.6,21584715.8,21655541.4,21761263.1,21855364.4,21958860.1,22141369.4,22434749.4],"abs_move_pct":[0.1527,0.1831,0.2055,0.2634,0.2771,0.2982,0.3239,0.2947,0.2807,0.2486,0.2453,0.314,0.3249,0.3087,0.325,0.3324,0.324,0.3539,0.3059,0.3192,0.3249,0.2832,0.3046,0.3443,0.3478,0.3756,0.3828,0.3669,0.3733,0.3516,0.3666,0.3399,0.3475,0.3318,0.3606,0.3598,0.344,0.3626,0.395,0.3665,0.3307,0.3351,0.3793,0.3603,0.3921,0.4333,0.4197,0.472,0.4394,0.4549,0.4553,0.4298,0.4786,0.467,0.4359,0.4779,0.462,0.4497,0.4633,0.4628,0.4803,0.4877,0.5014,0.5568,0.5582,0.6037,0.6563,0.6752,0.6043,0.6341,0.6195,0.6133,0.6485,0.6396,0.6519,0.6988,0.67,0.6573,0.6555,0.6626,0.6538,0.6377,0.6914,0.6961,0.6773,0.722,0.7754,0.7735,0.7724,0.7442,0.7522,0.8004,0.7953,0.78,0.7754,0.8101,0.7903,0.7633,0.772,0.7723,0.7812,0.7585,0.7526,0.7326,0.7589,0.7566,0.7191,0.7583,0.7712,0.7696,0.7667,0.7922,0.7805,0.8013,0.7794,0.7995,0.8195,0.839,0.8346,0.8813,0.9102,0.9093,0.9303,0.953,0.9694,0.9889,0.959,0.9548,0.9419,0.9408,0.9451,0.9437,0.93,0.9389,0.9818,0.9581,0.9906,1.0042,1.0017,1.0098,0.9813,0.9858,1.0009,1.0006,1.0253,1.004,1.0364,1.0004,1.0014,0.9732,0.9774,0.9981,0.9806,0.9755,0.9917,0.9775,0.9585,0.9774,0.9656,0.9803,0.9734,0.9734,0.9861,0.9587,0.963,0.9515,0.9596,0.9726,0.9615,0.9485,0.9627,0.9269,0.9418,0.926,0.9226,0.9252,0.953,0.9198,0.9412,0.9619,0.9337,0.9656,0.9899,1.0216,1.0207,1.0304,1.0368,1.0202,1.0232,0.9911,0.9611,1.0213,1.052,1.0508,1.0271,1.0157,0.9784,1.0041,0.9838,0.999,1.01,1.0037,1.0031,1.0123,1.0062,0.9818,0.9982,0.9928,1.0282,1.0152,1.0122,1.0064,1.0263,1.0342,1.0087,1.0302,1.0596,1.0213,1.062,1.0147,0.9771,1.0027,0.9889,0.9735,0.9781,0.996,1.0122,1.0494,1.018,1.0477,1.0234,1.0351,1.075,1.0762,1.0738,1.0451,1.0756,1.0664,1.0657,1.0569,1.0781,1.0823,1.109,1.0619,1.0492,1.0856,1.0848,1.0924,1.0865,1.0838,1.1017,1.0786,1.0894,1.0574,1.043,1.0617,1.0326,1.0723,1.0559,1.0684,1.0842,1.0809,1.0736,1.0603,1.0463,1.0418,1.0404,0.9995,1.0335,1.0383,1.0683,1.007,0.9985,1.0015,0.9885,1.0102,0.9827,0.9914,0.992,0.9909,1.0037,1.0165,0.9838,0.9714,0.9556,0.9618,0.9595,0.9871,0.9916,1.0097,1.0091,0.9806,1.0067,0.9939,0.9846,0.9915,0.9796,1.0029,1.0093,1.0092,0.9831,0.9824,0.9969,0.9747,1.0057,0.982,0.9919,0.9855,0.9833,1.0186,1.0,1.0111,1.0031,1.0025,0.9846,0.9964,0.9943,1.0005,1.001,0.9941,1.0161,1.0083,1.0503,1.01,1.0205,1.0317,1.0087,1.017,1.0107,1.0347,1.0051,1.0216,1.0207,1.0055,1.0426,1.0535,1.0403,1.0352,1.0481,1.0551,1.0653,1.0356,1.0632,1.0435,1.0405,1.0374,1.0365,1.0497,1.0646,1.1053,1.0995,1.0905,1.1046,1.1012,1.1067,1.0872,1.0883,1.114,1.1257,1.1055,1.1127,1.1106,1.1514,1.1608,1.1246,1.1151,1.1399,1.1575,1.1394,1.1388,1.1604,1.1915,1.1871,1.1607,1.1812,1.1883,1.2043,1.1708,1.2116,1.196,1.2099,1.1955,1.1776,1.1613,1.1818,1.1322,1.1146,1.1014,1.0947,1.0955],"open5_vol":493623.9,"days":14,"atr14":0.15978571428571442,"adv14":23239640,"avg_range_pct14":2.151,"prev_close":5.56,"prev_high":5.7,"prev_low":5.56,"high_20d":5.7,"ref_5d_high":5.7,"ref_5d_low":5.404,"ref_5d_avg_high":5.606,"ref_5d_avg_low":5.5156,"ref_5d_avg_range":0.0904,"sr14":{"levels":[{"lo":4.81,"hi":4.81,"mid":4.81,"touches":2,"last_touch_days_ago":12},{"lo":4.9035,"hi":4.925,"mid":4.9143,"touches":2,"last_touch_days_ago":11},{"lo":5.1,"hi":5.11,"mid":5.105,"touches":2,"last_touch_days_ago":7},{"lo":5.21,"hi":5.245,"mid":5.2233,"touches":3,"last_touch_days_ago":7},{"lo":5.26,"hi":5.265,"mid":5.2625,"touches":2,"last_touch_days_ago":8},{"lo":5.504,"hi":5.53,"mid":5.5198,"touches":4,"last_touch_days_ago":3},{"lo":5.56,"hi":5.594,"mid":5.5713,"touches":3,"last_touch_days_ago":0},{"lo":5.625,"hi":5.65,"mid":5.6417,"touches":3,"last_touch_days_ago":1},{"lo":5.7,"hi":5.7,"mid":5.7,"touches":2,"last_touch_days_ago":0}],"high":5.7,"low":4.81,"atr":0.1598,"sessions":14,"tol":0.0399}}