{"symbol":"LYFT","for_date":"2026-04-17","built":"2026-09-30T00:12:23-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[174767.9,58503.9,55085.8,48238.3,50749.7,58265.9,49568.0,55206.9,40103.2,43779.6,35590.3,33856.3,29969.7,32224.6,29759.9,36401.9,37903.5,35666.9,39200.4,36430.7,36570.6,31413.2,28314.2,24307.5,24251.6,24326.4,27247.6,24522.4,20681.1,27544.1,36954.0,37201.4,40623.1,30594.4,32499.3,48761.1,39437.9,30841.4,33329.9,24715.8,36111.3,21455.9,20704.4,21772.0,35416.8,24238.2,26066.6,26134.6,24121.1,20224.4,21166.6,21108.9,21035.6,20737.7,25644.1,30342.2,27462.4,22111.4,22472.3,19857.9,25931.4,26533.0,23638.0,15482.9,18820.1,29700.1,31302.5,23480.5,21629.9,23236.7,32131.4,20635.9,25224.1,24381.6,23084.9,24161.5,24119.7,28931.3,21415.5,21758.6,31546.9,29830.1,19448.0,31439.4,24330.4,32930.4,26118.2,28750.4,29876.9,18991.9,24137.4,23029.1,25361.4,31896.9,41306.4,30092.6,34419.2,25272.6,47400.8,23337.1,23741.6,26849.4,18482.9,16542.4,20175.6,28049.1,30494.4,29003.1,30648.4,25259.0,22666.9,18276.5,18074.5,20049.9,22898.4,16610.9,24001.1,20574.6,27111.1,17911.4,19291.1,18539.7,29422.4,18305.6,16790.5,20311.1,19676.4,22927.7,19404.7,16188.1,16505.3,15394.4,22986.0,19603.6,32938.5,37004.6,25723.9,16843.4,16994.6,14850.9,18031.1,23594.7,18078.4,15344.9,17559.9,21927.6,28445.0,15063.4,18664.9,14542.1,27778.4,21594.4,24436.8,25902.8,17114.6,19895.2,16785.9,17084.3,16032.4,11711.7,13833.9,18949.8,15931.9,25747.6,18056.9,16725.3,19904.6,15610.8,20392.2,15138.1,20464.4,21539.0,20793.4,18603.0,13758.4,19438.4,17698.8,11527.1,17403.3,16952.4,11282.6,45682.6,37531.3,51769.1,18826.5,21944.1,27217.2,15583.3,21220.2,43682.5,38275.0,31721.8,20268.4,16043.3,26590.1,19123.9,17761.3,29404.9,13208.3,21292.6,18692.9,16400.4,14625.4,28572.7,14651.9,18779.2,39524.7,18352.8,16840.9,13129.8,20727.4,18724.0,17938.9,18310.9,14445.4,19582.6,26336.9,41501.7,14098.5,22026.6,16580.2,15905.8,12311.6,11164.3,18903.0,19939.4,26986.1,16483.3,18101.0,18594.0,18644.3,21653.6,21413.0,25556.4,24406.7,24025.9,19510.7,24053.6,32229.4,8565.5,17227.7,13869.0,17347.7,18697.5,18639.9,39004.1,20813.1,20325.4,15993.9,9633.6,26093.1,18293.0,16015.5,21942.0,17223.5,19552.9,18573.3,14339.8,21137.4,15762.4,19354.0,29873.2,11489.4,21373.3,19025.7,14821.6,15452.3,17735.4,14124.9,17442.6,28579.1,18202.7,24070.7,19097.4,26778.3,18977.6,14728.0,12433.7,22623.4,16002.5,13530.7,14183.9,14885.7,14288.9,14884.9,15885.1,16147.1,14105.9,26763.6,32213.4,26548.2,19303.2,16108.7,35308.8,17346.3,15551.6,14769.1,46886.1,13929.9,14191.8,16247.6,17532.1,27936.8,17477.9,35630.4,20850.4,35822.9,18379.4,24511.9,28866.0,26552.4,30637.3,16810.1,17424.3,19473.9,21346.1,38249.4,22482.8,24683.6,28468.7,15012.6,12831.1,22984.9,21530.4,27823.6,17993.2,15037.7,15052.9,17722.7,16587.5,29717.9,17616.3,19308.7,18093.1,18606.4,19201.1,15734.1,22817.6,15432.6,23050.3,28802.8,21879.7,35830.5,24597.1,24074.9,22892.1,21792.7,30114.1,29938.9,32035.2,38937.5,31468.2,38112.7,28187.1,18283.1,29036.4,24622.9,34925.8,28831.3,34226.4,40391.4,33018.5,40742.9,36925.3,36468.2,47810.8,47874.8,27240.2,41007.6,32263.9,51006.7,39932.4,44574.6,70725.9,43465.7,69611.6,43556.7,48108.9,47203.4,49177.8,91972.2,73336.5,75852.1,63958.9,108624.9,112908.9,122049.1,153599.9,250495.0,365361.5],"cum_vol":[174767.9,233271.8,288357.6,336595.9,387345.6,445611.5,495179.5,550386.4,590489.6,634269.2,669859.5,703715.8,733685.5,765910.1,795670.0,832071.9,869975.4,905642.3,944842.6,981273.4,1017844.0,1049257.2,1077571.4,1101878.9,1126130.6,1150457.0,1177704.6,1202227.0,1222908.1,1250452.2,1287406.2,1324607.6,1365230.7,1395825.1,1428324.4,1477085.4,1516523.3,1547364.6,1580694.6,1605410.4,1641521.6,1662977.6,1683681.9,1705453.9,1740870.7,1765108.9,1791175.5,1817310.1,1841431.1,1861655.6,1882822.2,1903931.1,1924966.8,1945704.5,1971348.6,2001690.9,2029153.3,2051264.6,2073736.9,2093594.8,2119526.2,2146059.2,2169697.2,2185180.1,2204000.2,2233700.3,2265002.8,2288483.3,2310113.2,2333349.9,2365481.4,2386117.2,2411341.4,2435723.0,2458807.9,2482969.4,2507089.1,2536020.4,2557435.9,2579194.5,2610741.4,2640571.4,2660019.4,2691458.8,2715789.2,2748719.6,2774837.9,2803588.2,2833465.1,2852457.1,2876594.5,2899623.6,2924985.0,2956881.9,2998188.3,3028280.9,3062700.1,3087972.6,3135373.4,3158710.5,3182452.1,3209301.6,3227784.4,3244326.9,3264502.5,3292551.6,3323046.0,3352049.1,3382697.5,3407956.5,3430623.4,3448899.9,3466974.4,3487024.4,3509922.8,3526533.7,3550534.8,3571109.4,3598220.4,3616131.9,3635422.9,3653962.6,3683385.1,3701690.6,3718481.1,3738792.2,3758468.6,3781396.3,3800801.0,3816989.1,3833494.4,3848888.8,3871874.8,3891478.4,3924416.9,3961421.6,3987145.4,4003988.9,4020983.4,4035834.3,4053865.4,4077460.1,4095538.6,4110883.5,4128443.4,4150371.0,4178816.0,4193879.4,4212544.3,4227086.4,4254864.8,4276459.1,4300895.9,4326798.7,4343913.4,4363808.6,4380594.4,4397678.7,4413711.1,4425422.9,4439256.7,4458206.5,4474138.4,4499885.9,4517942.9,4534668.1,4554572.7,4570183.5,4590575.7,4605713.8,4626178.2,4647717.2,4668510.6,4687113.6,4700872.0,4720310.4,4738009.2,4749536.3,4766939.6,4783892.0,4795174.6,4840857.2,4878388.5,4930157.6,4948984.1,4970928.1,4998145.4,5013728.6,5034948.9,5078631.4,5116906.4,5148628.1,5168896.5,5184939.8,5211529.9,5230653.9,5248415.1,5277820.1,5291028.4,5312320.9,5331013.8,5347414.1,5362039.5,5390612.2,5405264.1,5424043.4,5463568.1,5481920.9,5498761.8,5511891.6,5532618.9,5551342.9,5569281.9,5587592.7,5602038.1,5621620.8,5647957.7,5689459.4,5703557.9,5725584.6,5742164.8,5758070.6,5770382.1,5781546.4,5800449.4,5820388.8,5847374.9,5863858.1,5881959.1,5900553.1,5919197.4,5940851.1,5962264.1,5987820.5,6012227.2,6036253.1,6055763.9,6079817.5,6112046.9,6120612.4,6137840.1,6151709.1,6169056.9,6187754.4,6206394.2,6245398.4,6266211.5,6286536.9,6302530.8,6312164.4,6338257.6,6356550.6,6372566.1,6394508.1,6411731.6,6431284.5,6449857.8,6464197.6,6485334.9,6501097.3,6520451.3,6550324.5,6561813.9,6583187.2,6602212.9,6617034.5,6632486.8,6650222.2,6664347.1,6681789.7,6710368.8,6728571.5,6752642.2,6771739.6,6798517.9,6817495.5,6832223.5,6844657.2,6867280.6,6883283.1,6896813.8,6910997.7,6925883.4,6940172.3,6955057.2,6970942.4,6987089.5,7001195.4,7027959.0,7060172.4,7086720.6,7106023.9,7122132.6,7157441.4,7174787.6,7190339.2,7205108.4,7251994.5,7265924.4,7280116.1,7296363.7,7313895.8,7341832.6,7359310.4,7394940.8,7415791.1,7451614.1,7469993.5,7494505.4,7523371.4,7549923.8,7580561.1,7597371.2,7614795.5,7634269.4,7655615.5,7693864.9,7716347.7,7741031.4,7769500.1,7784512.6,7797343.8,7820328.6,7841859.0,7869682.6,7887675.9,7902713.6,7917766.4,7935489.1,7952076.6,7981794.5,7999410.8,8018719.5,8036812.6,8055418.9,8074620.0,8090354.1,8113171.7,8128604.4,8151654.6,8180457.4,8202337.1,8238167.6,8262764.8,8286839.6,8309731.8,8331524.5,8361638.6,8391577.5,8423612.7,8462550.2,8494018.4,8532131.1,8560318.2,8578601.3,8607637.6,8632260.5,8667186.3,8696017.6,8730244.0,8770635.4,8803653.9,8844396.8,8881322.1,8917790.3,8965601.1,9013475.9,9040716.1,9081723.7,9113987.6,9164994.3,9204926.7,9249501.4,9320227.3,9363693.0,9433304.6,9476861.4,9524970.3,9572173.6,9621351.4,9713323.6,9786660.1,9862512.3,9926471.1,10035096.0,10148004.9,10270054.1,10423654.0,10674149.0,11039510.5],"abs_move_pct":[0.5146,0.3985,0.6242,0.6513,0.8139,0.9367,0.8825,0.9398,0.8902,0.9247,1.1018,1.0507,1.0804,1.0735,0.993,1.0327,1.0315,1.1459,1.1003,1.1317,1.1355,1.2201,1.2281,1.1862,1.2269,1.2338,1.265,1.2236,1.2127,1.2286,1.1101,1.0729,1.0744,1.0469,1.0735,1.0939,1.0761,1.1297,1.0942,1.0868,1.0404,1.0466,1.0109,1.0345,1.0132,0.9665,1.04,1.0317,1.0469,1.045,1.0258,1.0717,1.0445,1.0623,1.0826,1.0868,1.1463,1.1444,1.1288,1.1352,1.119,1.1211,1.1227,1.1345,1.0996,1.1466,1.2398,1.2517,1.1667,1.1639,1.1278,1.1596,1.1542,1.1652,1.1954,1.1903,1.2598,1.2298,1.2302,1.2489,1.2426,1.3316,1.3524,1.3277,1.297,1.3444,1.3371,1.3294,1.3332,1.2842,1.258,1.2984,1.2547,1.2654,1.2298,1.2613,1.2649,1.3467,1.3539,1.3771,1.3583,1.3943,1.3812,1.3375,1.3545,1.3726,1.3571,1.3719,1.3645,1.3527,1.3734,1.3514,1.3768,1.3525,1.3879,1.3494,1.3564,1.3908,1.3911,1.4054,1.4166,1.3532,1.2866,1.2743,1.3178,1.3331,1.3202,1.3917,1.3885,1.3819,1.3958,1.3757,1.3943,1.3553,1.3917,1.3379,1.3388,1.3254,1.2986,1.3211,1.3323,1.3284,1.3315,1.3315,1.3566,1.3673,1.3265,1.2954,1.3152,1.324,1.3499,1.3723,1.4041,1.4278,1.4137,1.4316,1.4616,1.447,1.4312,1.4522,1.4833,1.5143,1.4944,1.5295,1.5575,1.5438,1.5174,1.5272,1.5472,1.528,1.5378,1.5487,1.5548,1.5759,1.6004,1.6057,1.6048,1.6122,1.6482,1.6623,1.6556,1.6883,1.6879,1.7017,1.6755,1.7051,1.7278,1.7455,1.7816,1.8032,1.9152,1.8702,1.9035,1.8883,1.8557,1.8652,1.825,1.8175,1.8261,1.8485,1.911,1.9217,1.9096,1.9443,1.9356,1.9389,1.9801,1.9814,2.0008,1.9851,1.9716,1.9632,1.9823,2.0084,2.0276,2.0085,1.9741,1.9824,1.9705,1.9693,1.9823,1.9671,1.9588,1.9678,1.9744,2.0033,2.0269,2.0263,2.0369,2.0754,2.0551,2.0556,2.0779,2.0682,2.0735,2.0759,2.0511,2.0705,2.0593,2.0679,2.1121,2.1554,2.1467,2.1554,2.1669,2.2555,2.2425,2.2147,2.2034,2.1793,2.2383,2.2491,2.2607,2.2697,2.2552,2.2444,2.269,2.2557,2.2515,2.2572,2.2945,2.2648,2.2642,2.2599,2.2295,2.2302,2.2177,2.2311,2.1826,2.1903,2.1965,2.1969,2.2234,2.2651,2.2665,2.2402,2.1891,2.203,2.2058,2.2308,2.2622,2.274,2.2755,2.2875,2.3342,2.3548,2.3371,2.309,2.3373,2.3667,2.3179,2.3259,2.3047,2.3375,2.3374,2.3264,2.31,2.3932,2.3953,2.3828,2.4019,2.3929,2.381,2.4121,2.4104,2.4106,2.4098,2.444,2.4509,2.4324,2.4165,2.4203,2.4097,2.4488,2.4447,2.4002,2.3743,2.3383,2.3562,2.3396,2.3303,2.3526,2.3831,2.3567,2.3646,2.3462,2.3776,2.3596,2.3767,2.3764,2.37,2.355,2.3872,2.4141,2.4241,2.4378,2.4,2.397,2.3961,2.3965,2.4101,2.4277,2.4037,2.3717,2.3516,2.3091,2.3028,2.283,2.2803,2.3392,2.4026,2.378,2.3676,2.3566,2.3452,2.3217,2.3022,2.3497,2.3384,2.3435,2.3602,2.3373,2.3573,2.404,2.4066,2.4327,2.3905,2.4065,2.3998,2.3842,2.4367,2.4269,2.461,2.4033,2.4258,2.4435,2.4414,2.4372,2.4332,2.4023,2.3739,2.3926,2.3169,2.3029,2.3037,2.3007,2.2791,2.2584,2.1836,2.2101],"open5_vol":387345.6,"days":14,"atr14":0.6086071428571428,"adv14":13188447,"avg_range_pct14":4.526,"prev_close":14.72,"prev_high":14.99,"prev_low":14.665,"high_20d":14.99,"ref_5d_high":14.99,"ref_5d_low":12.91,"ref_5d_avg_high":14.184,"ref_5d_avg_low":13.6099,"ref_5d_avg_range":0.5741,"sr14":{"levels":[{"lo":12.46,"hi":12.48,"mid":12.47,"touches":2,"last_touch_days_ago":12},{"lo":12.8401,"hi":12.94,"mid":12.8988,"touches":4,"last_touch_days_ago":3},{"lo":13.04,"hi":13.17,"mid":13.1081,"touches":3,"last_touch_days_ago":4},{"lo":13.2,"hi":13.31,"mid":13.255,"touches":2,"last_touch_days_ago":6},{"lo":13.38,"hi":13.53,"mid":13.4467,"touches":3,"last_touch_days_ago":2},{"lo":13.535,"hi":13.6,"mid":13.5686,"touches":5,"last_touch_days_ago":3},{"lo":13.83,"hi":13.96,"mid":13.8733,"touches":3,"last_touch_days_ago":1},{"lo":14.665,"hi":14.79,"mid":14.7275,"touches":2,"last_touch_days_ago":0}],"high":14.99,"low":12.46,"atr":0.6086,"sessions":14,"tol":0.1522}}