{"symbol":"LPL","for_date":"2026-04-17","built":"2026-09-30T00:12:23-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[45966.4,14163.3,7404.6,6974.3,9639.4,12359.6,11911.6,15485.6,12767.5,6718.1,7449.6,16186.1,6496.4,6960.9,5058.3,14533.5,11731.0,4120.7,3890.1,7037.2,5924.3,9019.7,4256.5,3154.7,11642.9,3761.7,1970.1,3095.0,4606.3,4796.3,10386.9,4859.1,3475.2,3559.5,3686.1,5805.4,3454.4,3160.4,2377.8,1105.4,2572.6,3152.7,2100.5,4466.2,3048.4,1965.4,5403.2,2579.0,2408.6,2093.1,2716.9,4251.8,2082.4,2344.6,2677.4,2247.7,2481.1,2366.1,1262.0,4650.3,2288.1,1928.2,1098.1,2599.9,2168.0,3790.2,3258.0,3827.5,5843.4,2771.6,2100.6,1509.1,3168.6,2531.3,2374.4,1946.4,5936.0,2003.1,1890.5,2368.6,2515.9,960.1,1486.1,2519.4,2285.6,2794.3,1867.5,2291.3,1578.9,1273.1,4138.8,2462.7,4635.0,1449.2,3161.6,4730.2,9086.9,1462.0,2840.6,2686.6,5155.4,1966.6,1888.9,1579.9,2672.2,17807.1,15627.1,5109.2,4588.0,5366.9,10283.2,5321.8,2781.9,6920.1,3890.2,10479.5,4825.9,10365.9,3879.6,6083.3,12360.4,7593.1,4399.7,4674.8,1507.7,4972.5,4379.1,5109.6,9643.4,2835.1,4057.8,3020.6,1357.4,2107.1,1417.8,2629.3,4540.7,5905.7,1388.4,2997.8,4949.2,4483.4,4137.6,2793.5,3211.0,5008.8,4277.6,2730.0,4071.6,3586.2,2250.7,2572.1,3359.9,3856.1,2311.2,2165.6,4666.7,2999.7,1591.6,10277.8,1903.5,17331.2,2098.6,3725.5,660.9,1809.8,3184.0,6140.1,3594.4,7506.1,3658.6,6627.4,6587.3,8217.6,1150.3,6377.6,4723.6,11932.2,1965.9,3496.9,4389.6,1642.3,4994.8,6316.7,6610.0,6445.1,5482.1,4539.2,4590.4,2956.1,8936.0,6815.4,8219.4,1619.5,3513.2,2276.2,3049.6,2431.7,1536.6,3188.4,5729.4,3366.8,5256.4,6426.0,4252.5,9894.0,3265.2,6025.4,2444.7,3540.1,4791.5,2884.2,5918.0,6291.6,1560.3,4118.7,2990.1,10560.8,3540.1,6193.1,5769.0,2836.5,5225.1,9228.1,2709.3,2592.3,5374.0,7740.3,8251.9,8611.7,8859.1,8201.4,13659.0,7021.6,5399.1,8587.3,2871.4,4299.6,3823.1,2263.2,8084.1,4234.1,3027.4,11616.1,16777.3,7467.4,7718.6,6828.3,1520.1,2230.6,5846.1,4227.1,3201.7,3945.4,2986.1,4115.8,7325.4,4028.5,1659.5,4103.4,3726.9,5295.4,2873.5,3744.6,14220.4,6173.4,6982.6,6480.7,4580.2,2176.9,2827.3,5154.1,5322.9,6541.6,7395.6,8553.3,5002.2,4165.6,8387.6,9484.5,4422.1,3515.5,2853.1,7741.3,11307.1,6695.1,4813.6,6706.6,4246.6,5434.1,6214.7,8335.7,2604.4,10112.5,6109.5,4889.5,8247.1,3402.5,2666.1,6178.4,3930.6,10312.2,8467.6,10228.5,10247.1,7485.2,3318.5,3220.9,4065.2,4658.4,4544.2,10508.9,7335.8,5977.4,7671.6,6291.6,4171.7,3450.7,8408.5,12464.6,5991.4,4611.4,6127.1,5494.7,4018.3,5707.1,2586.9,5335.4,4383.1,6325.2,12088.4,3331.0,2529.2,5506.5,4031.6,5231.4,11407.6,11750.9,3123.2,3641.4,10164.9,4473.1,3103.1,4035.4,4210.8,10105.2,7290.0,3387.1,15929.9,8526.5,5821.6,7336.0,7191.0,14494.7,3374.8,5960.0,3102.6,5686.8,7734.6,8774.5,6894.0,9961.5,3116.4,3961.3,7436.1,6458.7,8473.5,6403.5,7874.9,5819.6,9225.8,8046.9,7121.5,6791.5,7149.6,10524.4,13766.1,6611.8,17945.6,7220.9,22328.2,14369.4,14139.6,13262.4,13280.4,30272.1,22676.1,35012.7,40552.6,71206.9],"cum_vol":[45966.4,60129.7,67534.4,74508.6,84148.0,96507.6,108419.2,123904.9,136672.4,143390.4,150840.0,167026.1,173522.5,180483.4,185541.6,200075.1,211806.1,215926.9,219816.9,226854.1,232778.4,241798.1,246054.6,249209.4,260852.2,264613.9,266584.1,269679.1,274285.4,279081.6,289468.5,294327.6,297802.8,301362.3,305048.4,310853.8,314308.1,317468.5,319846.3,320951.6,323524.3,326677.0,328777.5,333243.7,336292.1,338257.5,343660.7,346239.7,348648.4,350741.4,353458.3,357710.1,359792.5,362137.1,364814.6,367062.3,369543.4,371909.4,373171.4,377821.7,380109.8,382038.0,383136.1,385736.1,387904.1,391694.3,394952.3,398779.8,404623.2,407394.8,409495.4,411004.5,414173.1,416704.4,419078.8,421025.1,426961.1,428964.2,430854.7,433223.4,435739.2,436699.3,438185.4,440704.8,442990.4,445784.7,447652.2,449943.5,451522.4,452795.4,456934.2,459396.9,464031.9,465481.1,468642.8,473373.0,482459.9,483921.9,486762.5,489449.1,494604.5,496571.1,498460.1,500040.0,502712.2,520519.4,536146.5,541255.7,545843.7,551210.6,561493.8,566815.6,569597.4,576517.6,580407.8,590887.3,595713.1,606079.0,609958.6,616041.9,628402.2,635995.3,640395.0,645069.8,646577.5,651550.0,655929.1,661038.6,670682.0,673517.1,677574.9,680595.5,681952.9,684059.9,685477.7,688107.0,692647.7,698553.4,699941.9,702939.6,707888.9,712372.3,716509.9,719303.4,722514.4,727523.2,731800.8,734530.8,738602.4,742188.6,744439.3,747011.4,750371.4,754227.4,756538.6,758704.3,763371.0,766370.7,767962.4,778240.1,780143.6,797474.9,799573.4,803298.9,803959.8,805769.6,808953.6,815093.7,818688.1,826194.2,829852.8,836480.1,843067.4,851285.0,852435.3,858812.9,863536.4,875468.6,877434.6,880931.4,885321.1,886963.4,891958.1,898274.9,904884.9,911329.9,916812.1,921351.3,925941.6,928897.8,937833.8,944649.1,952868.5,954488.0,958001.2,960277.4,963327.1,965758.8,967295.4,970483.8,976213.1,979579.9,984836.4,991262.4,995514.9,1005408.9,1008674.1,1014699.5,1017144.2,1020684.3,1025475.8,1028360.0,1034278.0,1040569.6,1042129.9,1046248.6,1049238.7,1059799.5,1063339.6,1069532.7,1075301.7,1078138.2,1083363.3,1092591.4,1095300.7,1097893.0,1103267.0,1111007.3,1119259.2,1127870.9,1136730.1,1144931.4,1158590.4,1165612.0,1171011.1,1179598.4,1182469.7,1186769.4,1190592.4,1192855.6,1200939.8,1205173.9,1208201.3,1219817.4,1236594.6,1244062.0,1251780.6,1258608.9,1260129.0,1262359.6,1268205.8,1272432.9,1275634.6,1279579.9,1282566.1,1286681.9,1294007.3,1298035.8,1299695.3,1303798.7,1307525.6,1312821.1,1315694.6,1319439.1,1333659.5,1339832.9,1346815.4,1353296.1,1357876.4,1360053.2,1362880.5,1368034.6,1373357.4,1379899.1,1387294.7,1395848.0,1400850.2,1405015.8,1413403.4,1422887.9,1427310.0,1430825.5,1433678.6,1441419.9,1452727.0,1459422.1,1464235.8,1470942.4,1475189.0,1480623.1,1486837.9,1495173.6,1497778.0,1507890.5,1514000.0,1518889.5,1527136.6,1530539.1,1533205.1,1539383.6,1543314.1,1553626.4,1562093.9,1572322.4,1582569.6,1590054.8,1593373.3,1596594.1,1600659.4,1605317.7,1609861.9,1620370.8,1627706.6,1633684.0,1641355.6,1647647.3,1651819.0,1655269.7,1663678.2,1676142.8,1682134.2,1686745.6,1692872.6,1698367.4,1702385.6,1708092.8,1710679.6,1716015.1,1720398.1,1726723.4,1738811.7,1742142.7,1744671.9,1750178.4,1754210.1,1759441.5,1770849.1,1782600.1,1785723.3,1789364.6,1799529.5,1804002.6,1807105.7,1811141.1,1815351.9,1825457.1,1832747.1,1836134.3,1852064.1,1860590.6,1866412.3,1873748.3,1880939.3,1895434.0,1898808.8,1904768.8,1907871.4,1913558.1,1921292.7,1930067.2,1936961.2,1946922.7,1950039.1,1954000.4,1961436.5,1967895.2,1976368.7,1982772.2,1990647.1,1996466.8,2005692.6,2013739.5,2020861.0,2027652.5,2034802.1,2045326.5,2059092.6,2065704.4,2083650.1,2090871.0,2113199.2,2127568.6,2141708.2,2154970.6,2168251.0,2198523.1,2221199.3,2256212.0,2296764.6,2367971.5],"abs_move_pct":[0.5496,0.6894,0.6521,0.7097,0.674,0.7617,0.6777,0.6244,0.6965,0.6201,0.6862,0.6946,0.7436,0.7057,0.6589,0.7207,0.7732,0.7864,0.8187,0.8101,0.832,0.8215,0.8307,0.9245,0.9657,1.0023,0.9656,0.9811,0.9775,0.8895,0.9261,0.9731,1.0049,0.9367,0.9163,0.9477,0.9408,0.9629,0.9274,0.9222,0.9164,0.8898,0.8982,0.8539,0.8362,0.8384,0.885,0.8958,0.8982,0.9606,0.914,0.9841,0.9649,0.9392,0.9675,0.9908,0.9943,1.0253,1.0426,1.0483,1.1256,1.137,1.1205,1.0888,1.1316,1.1618,1.2108,1.1849,1.1522,1.208,1.1709,1.1712,1.1762,1.1983,1.2266,1.2225,1.211,1.1747,1.1493,1.125,1.1408,1.1308,1.1604,1.1305,1.1208,1.1154,1.1552,1.1758,1.1596,1.1761,1.142,1.1146,1.1497,1.1721,1.2554,1.1803,1.2458,1.2263,1.2643,1.2821,1.3284,1.3094,1.3151,1.3198,1.3653,1.2668,1.2759,1.2959,1.3138,1.3237,1.3327,1.3038,1.316,1.3593,1.3067,1.3325,1.3256,1.3796,1.4253,1.3929,1.3227,1.3529,1.4119,1.3967,1.3823,1.3834,1.4256,1.4217,1.4295,1.4367,1.4019,1.3972,1.4159,1.4152,1.4627,1.4158,1.3444,1.3326,1.3123,1.3138,1.3466,1.3288,1.355,1.3305,1.3075,1.2632,1.2648,1.2654,1.2891,1.2475,1.2545,1.2984,1.3138,1.329,1.3232,1.3069,1.3038,1.3177,1.3111,1.3391,1.3166,1.3079,1.3044,1.3393,1.3798,1.3685,1.3922,1.3937,1.4642,1.423,1.4293,1.4715,1.4801,1.4601,1.5369,1.5647,1.5703,1.5823,1.5779,1.5817,1.5483,1.5053,1.5314,1.5776,1.5997,1.6229,1.6031,1.6119,1.612,1.6362,1.724,1.7135,1.8226,1.8246,1.8334,1.8677,1.8307,1.8428,1.8411,1.8829,1.9681,1.9426,1.9363,1.9791,2.0098,2.0514,2.0371,2.0592,2.0923,2.015,2.0078,2.0114,2.0453,2.0432,2.0454,2.0161,1.9971,2.0102,2.0444,2.0015,1.9739,1.986,1.9815,2.0296,2.0035,2.0145,2.0291,2.0733,2.0421,2.0913,2.0733,2.1398,2.1895,2.2145,2.1501,2.1636,2.1563,2.1572,2.1368,2.1381,2.1737,2.1932,2.1796,2.2186,2.3021,2.332,2.3584,2.3408,2.385,2.3651,2.3663,2.3056,2.2962,2.2978,2.291,2.2859,2.2915,2.2929,2.2672,2.2502,2.2238,2.2413,2.2327,2.287,2.3274,2.2932,2.3048,2.2974,2.2715,2.2827,2.3062,2.287,2.3238,2.3414,2.3287,2.2939,2.3123,2.2847,2.2474,2.2844,2.2868,2.2629,2.2512,2.246,2.2758,2.3206,2.3331,2.35,2.3291,2.3095,2.3721,2.4284,2.3942,2.4508,2.4235,2.3618,2.3454,2.3548,2.3816,2.3359,2.3165,2.3807,2.3444,2.3191,2.308,2.3154,2.3219,2.3316,2.3599,2.2978,2.3162,2.3384,2.321,2.3407,2.3139,2.3415,2.335,2.3346,2.3347,2.3709,2.3957,2.3785,2.3971,2.3877,2.3885,2.3233,2.352,2.3151,2.2941,2.3073,2.3253,2.3319,2.3164,2.3506,2.3471,2.299,2.321,2.3296,2.3314,2.3301,2.3445,2.3613,2.3862,2.4169,2.4248,2.4636,2.4756,2.4911,2.4516,2.4886,2.4955,2.4703,2.4501,2.4763,2.4653,2.48,2.4925,2.4948,2.4482,2.3956,2.3879,2.3743,2.367,2.3346,2.3754,2.3744,2.3999,2.3449,2.3397,2.3179,2.316,2.3475,2.3611,2.3371,2.353,2.3994,2.3608,2.3165,2.3893,2.3423,2.3572,2.3649,2.3414,2.297,2.2937,2.2271,2.2639,2.2147,2.186,2.2384],"open5_vol":84148.0,"days":14,"atr14":0.22882142857142854,"adv14":2785724,"avg_range_pct14":4.664,"prev_close":4.86,"prev_high":4.88,"prev_low":4.79,"high_20d":4.88,"ref_5d_high":4.88,"ref_5d_low":4.1714,"ref_5d_avg_high":4.664,"ref_5d_avg_low":4.4863,"ref_5d_avg_range":0.1777,"sr14":{"levels":[{"lo":3.67,"hi":3.7,"mid":3.685,"touches":2,"last_touch_days_ago":11},{"lo":3.78,"hi":3.8,"mid":3.79,"touches":4,"last_touch_days_ago":7},{"lo":3.91,"hi":3.96,"mid":3.924,"touches":5,"last_touch_days_ago":7},{"lo":4.04,"hi":4.07,"mid":4.0567,"touches":3,"last_touch_days_ago":5},{"lo":4.17,"hi":4.1714,"mid":4.1707,"touches":2,"last_touch_days_ago":3},{"lo":4.295,"hi":4.34,"mid":4.3183,"touches":3,"last_touch_days_ago":4},{"lo":4.495,"hi":4.495,"mid":4.495,"touches":2,"last_touch_days_ago":2},{"lo":4.565,"hi":4.58,"mid":4.5725,"touches":2,"last_touch_days_ago":2},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":0}],"high":4.88,"low":3.67,"atr":0.2288,"sessions":14,"tol":0.0572}}