{"symbol":"JOBY","for_date":"2026-04-17","built":"2026-09-30T00:12:23-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[409300.5,94071.9,73939.6,83840.3,72289.6,108373.0,106631.8,74375.9,87135.6,61061.2,78469.1,79027.3,73825.2,92978.6,72474.3,91533.9,73631.0,53065.9,51046.1,71060.1,58966.9,77125.5,63942.2,61747.7,55770.5,68073.6,179012.2,175890.4,43952.4,66591.7,107060.5,68659.0,67483.9,47246.1,50131.9,50398.7,47975.6,44344.1,57461.5,42800.0,58017.7,61111.6,39127.1,43529.1,43798.1,48830.6,47118.0,41487.9,45674.9,55736.8,56182.8,35736.1,51682.4,43458.4,39847.4,41327.6,41822.4,33236.6,35303.6,34588.6,51624.6,35172.3,64681.9,42546.5,44599.0,52744.6,93956.0,50611.0,63534.5,56521.0,47798.6,48320.4,35939.9,54808.9,45592.9,58409.6,54445.6,54704.7,59565.9,42415.6,41261.9,51087.2,31846.0,43816.3,36899.7,69519.3,50596.7,42846.9,52116.7,37678.0,49173.1,42666.8,42318.4,54910.4,43090.9,44538.1,53431.9,50880.5,44167.5,52961.5,52066.2,46657.4,47833.4,38438.3,37303.1,53552.4,39620.7,45841.6,42851.3,41976.4,36777.2,50347.9,48522.6,47455.1,48642.9,44550.3,47149.1,48855.6,43281.2,42281.9,53967.7,31737.3,44681.3,57988.5,43494.0,61480.3,41923.5,42392.6,151313.4,50952.0,43364.6,43177.4,36811.4,35702.5,34682.4,32007.1,37319.8,40198.5,29074.6,29068.8,37856.1,46669.1,42035.3,35737.7,49168.1,55025.1,52061.2,34898.1,26012.4,31872.8,41822.7,39623.6,54069.6,49106.5,29939.6,32310.9,44002.5,42992.7,48921.6,42209.8,33276.9,59502.5,40929.5,37256.0,29364.9,34265.8,44695.9,33251.1,34964.4,28577.0,29353.9,39307.4,34936.0,43385.2,28981.7,44856.4,49448.4,40784.6,30876.4,28219.6,45493.4,33584.2,35837.9,50407.2,36212.1,48391.1,28569.0,38963.8,43523.9,42153.2,67911.4,52110.7,46848.0,42427.1,30927.2,38092.9,42281.6,53354.1,44494.7,30638.0,44611.9,38848.4,43481.5,28356.1,42291.9,33040.9,33586.1,52794.6,32582.1,25934.0,57613.4,36588.5,47436.6,47383.0,42090.1,43726.0,53311.4,54654.9,36666.5,35324.0,52497.6,42772.8,53910.4,30136.2,41283.6,46291.5,42113.4,27791.3,27401.1,45720.1,37338.4,33835.4,36380.6,36625.4,32503.2,34497.3,40760.4,36266.5,39341.2,25078.9,37767.6,39230.8,45194.4,34904.4,41445.6,32447.1,49591.3,43091.6,35610.5,41204.2,32957.7,48091.8,44634.4,27650.0,31940.1,40531.1,27747.2,42848.9,30650.4,29360.3,45711.9,35701.7,44048.3,56378.3,32449.9,32653.6,36180.1,27197.9,35744.6,31285.2,39322.4,49294.8,37413.1,51018.2,48512.7,61584.1,40850.6,29306.4,29899.0,39088.3,39905.7,41793.6,38942.5,41311.9,39030.7,48715.0,45095.5,38991.3,38932.1,39052.9,40524.7,45232.5,31813.7,34647.5,38895.1,42037.4,48051.1,31050.4,33451.7,38971.5,39451.6,32807.9,29496.5,37775.0,40923.0,43362.6,63623.4,37103.6,28693.4,31270.6,38909.5,43430.5,40204.0,35468.6,39534.7,48314.1,31405.7,32133.1,43490.6,34039.6,46641.6,33885.8,35455.3,26202.6,32608.9,37708.5,43343.6,23140.1,45453.8,49381.1,59585.0,52937.2,52886.2,40752.5,37785.5,46603.9,45164.9,42142.8,40161.1,24515.6,41492.0,44765.4,38207.7,29304.2,162163.9,52018.3,55962.1,47988.9,49224.3,63704.9,68209.4,50932.1,69078.5,58246.4,52068.1,46956.6,51841.0,47523.6,42253.7,39719.6,63154.2,50962.6,58718.9,49129.3,37303.1,40073.2,54474.1,62516.6,36715.1,53010.9,59501.7,53006.4,47605.7,55651.7,66339.6,69047.5,63922.1,50415.2,49291.3,69753.3,105822.1,84789.1,57574.9,59425.2,80503.7,145453.9,153988.1,127018.9,240241.3,358794.5],"cum_vol":[409300.5,503372.4,577311.9,661152.2,733441.8,841814.8,948446.6,1022822.4,1109958.1,1171019.3,1249488.4,1328515.7,1402340.9,1495319.5,1567793.8,1659327.6,1732958.6,1786024.5,1837070.6,1908130.8,1967097.7,2044223.2,2108165.4,2169913.1,2225683.6,2293757.3,2472769.5,2648659.9,2692612.4,2759204.1,2866264.6,2934923.6,3002407.4,3049653.6,3099785.4,3150184.1,3198159.7,3242503.8,3299965.3,3342765.3,3400783.0,3461894.6,3501021.7,3544550.8,3588348.9,3637179.5,3684297.5,3725785.4,3771460.3,3827197.1,3883379.9,3919115.9,3970798.3,4014256.6,4054104.0,4095431.6,4137254.1,4170490.6,4205794.2,4240382.8,4292007.4,4327179.6,4391861.5,4434408.0,4479007.0,4531751.6,4625707.6,4676318.6,4739853.1,4796374.1,4844172.7,4892493.1,4928433.1,4983241.9,5028834.9,5087244.4,5141690.1,5196394.8,5255960.7,5298376.4,5339638.2,5390725.4,5422571.4,5466387.7,5503287.4,5572806.7,5623403.4,5666250.4,5718367.1,5756045.1,5805218.2,5847885.0,5890203.4,5945113.8,5988204.6,6032742.7,6086174.6,6137055.1,6181222.6,6234184.1,6286250.3,6332907.7,6380741.1,6419179.4,6456482.6,6510035.0,6549655.7,6595497.3,6638348.6,6680325.0,6717102.2,6767450.1,6815972.8,6863427.9,6912070.7,6956621.0,7003770.1,7052625.7,7095906.9,7138188.9,7192156.6,7223893.9,7268575.1,7326563.6,7370057.6,7431537.9,7473461.4,7515854.1,7667167.5,7718119.5,7761484.1,7804661.5,7841472.9,7877175.4,7911857.8,7943864.9,7981184.6,8021383.1,8050457.8,8079526.6,8117382.6,8164051.7,8206087.0,8241824.7,8290992.8,8346017.9,8398079.1,8432977.2,8458989.6,8490862.4,8532685.1,8572308.8,8626378.4,8675484.9,8705424.6,8737735.4,8781737.9,8824730.6,8873652.2,8915862.0,8949138.9,9008641.4,9049570.9,9086826.9,9116191.9,9150457.6,9195153.5,9228404.6,9263368.9,9291945.9,9321299.8,9360607.1,9395543.1,9438928.4,9467910.1,9512766.4,9562214.9,9602999.4,9633875.8,9662095.4,9707588.8,9741173.0,9777010.9,9827418.1,9863630.2,9912021.4,9940590.4,9979554.1,10023078.0,10065231.2,10133142.6,10185253.3,10232101.3,10274528.4,10305455.6,10343548.5,10385830.1,10439184.2,10483678.9,10514316.9,10558928.8,10597777.1,10641258.6,10669614.8,10711906.6,10744947.5,10778533.6,10831328.3,10863910.4,10889844.4,10947457.9,10984046.4,11031483.0,11078866.0,11120956.1,11164682.1,11217993.6,11272648.4,11309314.9,11344638.9,11397136.5,11439909.3,11493819.7,11523955.9,11565239.5,11611531.0,11653644.4,11681435.6,11708836.7,11754556.9,11791895.2,11825730.6,11862111.3,11898736.6,11931239.9,11965737.1,12006497.5,12042764.0,12082105.2,12107184.1,12144951.7,12184182.5,12229376.9,12264281.2,12305726.8,12338173.9,12387765.2,12430856.8,12466467.3,12507671.5,12540629.2,12588721.0,12633355.4,12661005.4,12692945.5,12733476.6,12761223.8,12804072.6,12834723.0,12864083.3,12909795.1,12945496.9,12989545.1,13045923.4,13078373.3,13111026.9,13147207.1,13174404.9,13210149.6,13241434.8,13280757.2,13330052.0,13367465.1,13418483.3,13466996.0,13528580.1,13569430.8,13598737.1,13628636.1,13667724.4,13707630.1,13749423.8,13788366.3,13829678.2,13868708.9,13917423.9,13962519.4,14001510.7,14040442.8,14079495.6,14120020.4,14165252.9,14197066.6,14231714.1,14270609.2,14312646.6,14360697.7,14391748.1,14425199.8,14464171.3,14503622.9,14536430.8,14565927.3,14603702.3,14644625.3,14687987.9,14751611.4,14788715.0,14817408.4,14848679.0,14887588.5,14931019.0,14971223.0,15006691.6,15046226.4,15094540.4,15125946.1,15158079.3,15201569.9,15235609.5,15282251.1,15316136.9,15351592.2,15377794.8,15410403.6,15448112.1,15491455.8,15514595.9,15560049.7,15609430.8,15669015.8,15721953.0,15774839.2,15815591.7,15853377.2,15899981.1,15945146.1,15987288.9,16027450.0,16051965.6,16093457.6,16138222.9,16176430.6,16205734.9,16367898.8,16419917.1,16475879.2,16523868.1,16573092.4,16636797.4,16705006.7,16755938.9,16825017.4,16883263.8,16935331.9,16982288.5,17034129.5,17081653.1,17123906.9,17163626.4,17226780.6,17277743.2,17336462.1,17385591.4,17422894.5,17462967.7,17517441.8,17579958.4,17616673.5,17669684.4,17729186.1,17782192.5,17829798.2,17885449.9,17951789.5,18020837.0,18084759.1,18135174.3,18184465.6,18254218.9,18360041.0,18444830.1,18502405.0,18561830.2,18642333.9,18787787.8,18941775.9,19068794.9,19309036.1,19667830.6],"abs_move_pct":[0.487,0.6571,0.7188,0.8099,0.9162,0.9824,1.0126,1.071,1.086,1.202,1.2555,1.2769,1.2677,1.2787,1.2478,1.1973,1.1583,1.1513,1.1346,1.2072,1.2342,1.4735,1.5356,1.6742,1.7108,1.7481,1.8637,1.831,1.9012,1.9487,2.0625,2.0543,1.9387,1.9126,1.9223,1.9321,2.0302,1.8948,2.0032,2.0775,2.0111,2.0064,1.95,2.1028,2.0949,2.0899,2.0754,2.09,2.0637,2.1117,2.0901,2.0799,2.0624,2.0321,2.0508,2.1311,2.204,2.1827,2.2423,2.1803,2.1668,2.2407,2.2482,2.2262,2.2136,2.3069,2.4514,2.3542,2.2721,2.231,2.3054,2.3388,2.2366,2.2898,2.3173,2.2848,2.292,2.2479,2.1529,2.0641,2.0928,2.1012,2.155,2.0771,2.0401,2.1869,2.2359,2.2727,2.2609,2.1944,2.062,2.08,1.9712,1.995,2.0179,1.9853,1.9567,1.965,2.0246,2.1164,2.0567,2.0592,1.9933,1.9903,1.9985,1.984,2.0032,1.9754,1.937,1.8687,1.9091,1.9438,1.9294,1.8522,1.8873,1.8858,1.8571,1.9028,1.9202,1.8512,1.8478,1.8063,1.7243,1.724,1.745,1.7315,1.704,1.7847,1.7936,1.8796,1.9161,1.8463,1.8353,1.8562,1.861,1.8573,1.8554,1.8158,1.8101,1.8127,1.8014,1.7965,1.8117,1.815,1.8391,1.8582,1.8441,1.8588,1.8298,1.8717,1.8179,1.8648,1.7808,1.799,1.7696,1.735,1.764,1.7982,1.7644,1.7917,1.8044,1.8117,1.8134,1.8202,1.8034,1.8178,1.8549,1.8433,1.8168,1.8157,1.8131,1.8027,1.8274,1.8013,1.7584,1.7792,1.7876,1.8166,1.8119,1.8213,1.8157,1.8143,1.7861,1.7993,1.7918,1.8203,1.7722,1.7754,1.7386,1.7627,1.8837,1.8569,1.9162,1.8787,1.798,1.8226,1.7836,1.7732,1.7893,1.8132,1.8355,1.7581,1.7818,1.7796,1.7911,1.7663,1.766,1.7572,1.7901,1.8274,1.8382,1.8301,1.8414,1.8847,1.9116,1.8864,1.8798,1.9006,1.9315,1.8727,1.8176,1.8837,1.8227,1.8321,1.8901,1.9566,1.9961,2.038,2.0471,2.0505,2.0226,2.0626,2.0721,2.0826,2.1066,2.0764,2.137,2.157,2.1672,2.1436,2.157,2.1242,2.1254,2.1637,2.212,2.1934,2.1403,2.1374,2.1007,2.0897,2.1115,2.1031,2.066,2.1033,2.0932,2.1032,2.1167,2.0886,2.0979,2.0769,2.1143,2.0809,2.0774,2.05,2.0953,2.1254,2.1207,2.1295,2.156,2.1284,2.1009,2.1374,2.1593,2.2424,2.2695,2.2715,2.3295,2.321,2.34,2.3365,2.3685,2.3767,2.3608,2.3907,2.379,2.4258,2.4257,2.4594,2.4855,2.4816,2.4667,2.506,2.5152,2.5537,2.5739,2.5756,2.5291,2.5349,2.5173,2.5285,2.5062,2.4544,2.4737,2.5191,2.5105,2.4927,2.5279,2.5711,2.5903,2.5609,2.5299,2.5415,2.5293,2.563,2.6002,2.5819,2.6426,2.6452,2.6641,2.6792,2.697,2.7589,2.7856,2.7931,2.7965,2.8297,2.8578,2.8739,2.8644,2.8307,2.7972,2.7899,2.7506,2.789,2.7941,2.8151,2.8083,2.828,2.8053,2.7917,2.818,2.8192,2.8164,2.7803,2.805,2.7682,2.7335,2.7232,2.7161,2.6463,2.6404,2.6896,2.678,2.7207,2.6679,2.6653,2.6864,2.6166,2.5934,2.6015,2.5981,2.6545,2.6359,2.6023,2.6044,2.6027,2.5413,2.5714,2.5626,2.5794,2.587,2.5824,2.5517,2.5562,2.5881,2.5572,2.592,2.5427,2.5821,2.5756,2.6057,2.5617,2.6045,2.5882,2.579,2.5724,2.5936,2.5717,2.5479,2.5618],"open5_vol":733441.8,"days":14,"atr14":0.48892857142857155,"adv14":22262512,"avg_range_pct14":5.486,"prev_close":9.22,"prev_high":9.46,"prev_low":9.03,"high_20d":9.94,"ref_5d_high":9.46,"ref_5d_low":8.03,"ref_5d_avg_high":8.955,"ref_5d_avg_low":8.563,"ref_5d_avg_range":0.392,"sr14":{"levels":[{"lo":7.75,"hi":7.86,"mid":7.805,"touches":2,"last_touch_days_ago":9},{"lo":7.88,"hi":7.96,"mid":7.92,"touches":2,"last_touch_days_ago":11},{"lo":8.16,"hi":8.24,"mid":8.1925,"touches":4,"last_touch_days_ago":5},{"lo":8.285,"hi":8.39,"mid":8.3417,"touches":3,"last_touch_days_ago":4},{"lo":8.44,"hi":8.53,"mid":8.4933,"touches":3,"last_touch_days_ago":6},{"lo":8.565,"hi":8.62,"mid":8.5858,"touches":6,"last_touch_days_ago":2},{"lo":8.86,"hi":8.93,"mid":8.895,"touches":2,"last_touch_days_ago":1},{"lo":9.0,"hi":9.03,"mid":9.015,"touches":2,"last_touch_days_ago":0},{"lo":9.2,"hi":9.25,"mid":9.225,"touches":2,"last_touch_days_ago":1}],"high":9.46,"low":7.75,"atr":0.4889,"sessions":14,"tol":0.1222}}