{"symbol":"JBLU","for_date":"2026-04-17","built":"2026-09-30T00:12:23-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[366130.0,112691.1,121626.0,79580.1,103312.7,76202.4,97801.3,78754.6,74874.3,69154.9,59626.1,80552.0,52487.1,53956.0,34091.4,70823.9,68755.6,57665.9,73630.6,83975.1,100267.5,59959.2,47348.7,47148.9,41650.4,63974.1,99057.9,59382.3,51966.3,60847.3,117551.8,76946.1,68834.1,80989.2,68499.6,149374.7,67482.2,66280.9,78311.1,67555.0,157539.7,85583.9,45399.1,33465.0,60007.9,57943.9,71892.4,63353.9,61973.3,89243.9,47642.8,67806.4,47679.4,52573.5,43288.1,50674.6,53851.1,74820.3,56815.3,38369.1,50130.0,60164.2,51057.4,61903.4,69152.7,59651.1,76979.8,115443.5,94494.4,60891.5,52951.2,87584.0,60235.5,37755.1,35517.9,113677.8,59114.0,88858.8,70842.1,51440.2,73454.2,67405.9,55720.6,47721.4,54195.5,43588.1,68290.6,53162.0,51631.7,35300.3,54545.9,48863.6,66277.6,83410.9,65248.4,64864.1,76866.9,60491.6,47744.9,50795.4,57866.0,52962.4,48063.1,68584.0,62278.6,72574.7,56415.4,33094.8,37650.6,77921.4,66518.7,38721.8,40157.1,73769.0,52983.1,38451.1,61342.4,51595.3,33689.9,44215.9,59323.7,36146.1,53482.1,51203.6,56056.4,68381.4,61351.6,106300.2,63091.1,46032.5,67886.3,34006.9,48750.8,53650.5,64680.6,47575.9,63558.0,55927.8,136139.1,69825.4,73734.4,64727.0,51560.4,49471.1,69164.0,57318.2,62854.0,48655.0,59640.4,41406.1,65391.6,32522.5,61008.7,66073.6,55921.8,45740.6,194215.3,35312.1,40878.3,49389.0,55894.8,44167.9,77675.2,67056.9,31160.1,44248.4,66281.5,49241.6,80406.3,57684.1,50073.8,52397.1,50484.4,74414.6,51340.1,77092.1,61919.4,32263.9,36728.4,67426.8,34736.2,57744.5,38200.7,54882.1,26221.0,67167.5,61082.2,50913.1,70145.3,87153.3,94146.9,112348.0,107554.4,73806.4,43242.8,35556.9,69327.1,52677.4,42657.9,65622.7,50074.4,46754.2,67507.6,36108.3,44341.0,55595.4,44991.8,60511.4,54545.6,56922.8,37813.6,58351.4,65950.2,87490.0,48519.5,61138.1,175353.6,75066.3,89218.9,45995.9,56518.4,38753.1,50166.7,70955.6,38021.9,47579.2,48048.3,37045.9,48504.6,52437.9,48507.6,34046.4,34511.9,46696.4,43611.6,43705.2,51462.8,40957.6,26631.6,21335.5,33342.9,34126.8,52718.5,53749.2,39315.0,37892.6,57640.8,52068.4,45436.8,51736.9,32993.1,38412.2,35005.9,33935.3,27343.4,38696.4,30744.7,47672.4,33643.0,30153.8,36760.4,40031.5,27439.9,54635.8,29332.9,39481.6,23943.6,30422.6,34633.6,30378.6,44220.4,62457.7,48933.1,79460.7,115418.9,49212.0,46257.6,44101.3,30974.9,80604.5,47200.4,43773.4,37147.2,25777.8,56614.6,48068.8,65709.8,52290.4,66090.1,145050.6,47961.7,32071.6,30443.9,45582.1,95771.4,54627.6,73191.9,45449.1,35361.9,25933.4,106799.3,31356.4,52366.9,54001.7,144180.2,68209.1,48033.4,184353.8,72214.8,42706.0,52591.4,30646.6,43133.6,34664.4,63247.4,51540.2,32182.1,38656.1,42182.4,32287.6,28932.6,41616.8,45935.5,38904.1,48378.1,27419.8,22153.4,33955.0,33722.4,60310.7,56590.2,37093.4,43757.4,48824.5,48222.9,63184.1,40678.3,59399.0,54421.4,39115.4,64929.6,46912.5,43593.6,52217.9,39075.7,63145.3,67321.6,34703.1,42638.5,48924.6,59750.4,45698.3,59473.9,61277.6,49596.1,57769.2,39469.1,70956.9,61514.0,90737.4,68865.2,47141.9,43829.2,97382.4,33813.0,58496.6,69848.5,83018.6,37889.0,59353.9,61699.0,56783.2,78894.1,49935.8,71852.6,101637.7,77494.9,56367.7,74892.9,60833.4,153245.4,104514.2,79331.9,110649.0,180782.7,188441.9,178516.9,241331.5,281034.9,546166.9],"cum_vol":[366130.0,478821.1,600447.1,680027.1,783339.9,859542.2,957343.5,1036098.1,1110972.4,1180127.3,1239753.4,1320305.4,1372792.5,1426748.5,1460839.9,1531663.8,1600419.4,1658085.3,1731715.9,1815691.0,1915958.5,1975917.7,2023266.4,2070415.4,2112065.8,2176039.9,2275097.8,2334480.1,2386446.4,2447293.6,2564845.4,2641791.6,2710625.7,2791614.9,2860114.6,3009489.3,3076971.5,3143252.4,3221563.5,3289118.5,3446658.2,3532242.1,3577641.2,3611106.2,3671114.1,3729058.0,3800950.4,3864304.3,3926277.6,4015521.4,4063164.2,4130970.6,4178649.9,4231223.4,4274511.5,4325186.1,4379037.2,4453857.5,4510672.8,4549041.9,4599171.9,4659336.1,4710393.4,4772296.9,4841449.6,4901100.6,4978080.4,5093523.9,5188018.3,5248909.8,5301861.0,5389445.0,5449680.5,5487435.6,5522953.6,5636631.4,5695745.4,5784604.1,5855446.3,5906886.5,5980340.7,6047746.6,6103467.2,6151188.6,6205384.1,6248972.2,6317262.9,6370424.9,6422056.6,6457356.9,6511902.8,6560766.4,6627044.0,6710454.9,6775703.3,6840567.4,6917434.3,6977925.9,7025670.8,7076466.2,7134332.2,7187294.6,7235357.8,7303941.8,7366220.4,7438795.1,7495210.5,7528305.3,7565955.9,7643877.4,7710396.1,7749117.9,7789275.0,7863044.0,7916027.1,7954478.3,8015820.7,8067416.0,8101105.9,8145321.8,8204645.5,8240791.6,8294273.6,8345477.2,8401533.6,8469915.0,8531266.6,8637566.9,8700657.9,8746690.4,8814576.7,8848583.6,8897334.4,8950984.9,9015665.5,9063241.4,9126799.4,9182727.2,9318866.3,9388691.7,9462426.1,9527153.1,9578713.4,9628184.5,9697348.5,9754666.7,9817520.7,9866175.7,9925816.1,9967222.1,10032613.7,10065136.2,10126144.9,10192218.6,10248140.4,10293880.9,10488096.2,10523408.4,10564286.6,10613675.6,10669570.4,10713738.3,10791413.5,10858470.4,10889630.6,10933879.0,11000160.5,11049402.1,11129808.4,11187492.5,11237566.3,11289963.4,11340447.9,11414862.5,11466202.6,11543294.6,11605214.1,11637477.9,11674206.4,11741633.1,11776369.4,11834113.9,11872314.6,11927196.6,11953417.6,12020585.1,12081667.4,12132580.5,12202725.8,12289879.1,12384026.0,12496374.0,12603928.4,12677734.9,12720977.6,12756534.6,12825861.6,12878539.1,12921196.9,12986819.6,13036894.0,13083648.2,13151155.9,13187264.1,13231605.1,13287200.5,13332192.3,13392703.6,13447249.3,13504172.1,13541985.6,13600337.0,13666287.2,13753777.2,13802296.7,13863434.8,14038788.4,14113854.7,14203073.6,14249069.5,14305587.9,14344341.1,14394507.8,14465463.4,14503485.3,14551064.5,14599112.8,14636158.7,14684663.4,14737101.2,14785608.8,14819655.2,14854167.1,14900863.5,14944475.1,14988180.4,15039643.1,15080600.8,15107232.4,15128567.9,15161910.8,15196037.6,15248756.1,15302505.3,15341820.3,15379712.9,15437353.7,15489422.1,15534858.9,15586595.8,15619588.9,15658001.1,15693007.0,15726942.3,15754285.7,15792982.1,15823726.8,15871399.2,15905042.2,15935196.0,15971956.4,16011987.9,16039427.7,16094063.5,16123396.4,16162878.0,16186821.6,16217244.2,16251877.9,16282256.4,16326476.9,16388934.6,16437867.6,16517328.4,16632747.3,16681959.3,16728216.9,16772318.2,16803293.1,16883897.6,16931098.0,16974871.4,17012018.6,17037796.4,17094410.9,17142479.7,17208189.5,17260479.9,17326570.1,17471620.7,17519582.4,17551654.1,17582097.9,17627680.0,17723451.4,17778079.1,17851270.9,17896720.1,17932081.9,17958015.3,18064814.6,18096171.0,18148537.9,18202539.6,18346719.9,18414929.0,18462962.4,18647316.1,18719530.9,18762236.9,18814828.3,18845474.9,18888608.4,18923272.9,18986520.2,19038060.4,19070242.6,19108898.7,19151081.1,19183368.7,19212301.3,19253918.1,19299853.6,19338757.7,19387135.8,19414555.6,19436708.9,19470663.9,19504386.3,19564697.0,19621287.2,19658380.6,19702138.0,19750962.5,19799185.4,19862369.4,19903047.7,19962446.7,20016868.1,20055983.4,20120913.0,20167825.5,20211419.1,20263636.9,20302712.6,20365857.9,20433179.6,20467882.7,20510521.2,20559445.9,20619196.3,20664894.6,20724368.4,20785646.0,20835242.1,20893011.4,20932480.4,21003437.4,21064951.4,21155688.7,21224553.9,21271695.8,21315525.0,21412907.4,21446720.4,21505217.0,21575065.5,21658084.1,21695973.1,21755326.9,21817025.9,21873809.1,21952703.2,22002639.0,22074491.6,22176129.3,22253624.1,22309991.9,22384884.8,22445718.2,22598963.6,22703477.9,22782809.7,22893458.7,23074241.4,23262683.4,23441200.3,23682531.8,23963566.7,24509733.6],"abs_move_pct":[0.7142,0.7056,0.5913,0.7074,0.8396,0.6974,0.5869,0.5795,0.5606,0.6219,0.6696,0.665,0.5981,0.6157,0.5927,0.6919,0.8744,0.7834,0.7603,0.9186,0.983,0.8993,0.9104,1.0,1.0716,1.0557,1.2582,1.3019,1.4333,1.3885,1.3784,1.3797,1.4026,1.287,1.2097,1.3813,1.3121,1.3737,1.4545,1.5116,1.5515,1.5957,1.4898,1.5108,1.5903,1.6452,1.5491,1.5692,1.6304,1.6167,1.6192,1.7363,1.7956,1.7471,1.7122,1.797,1.8555,1.8483,1.8821,1.8713,1.8998,1.9689,1.9788,1.9917,2.0115,2.0341,2.2631,2.2787,2.2648,2.3681,2.2944,2.3272,2.3192,2.3595,2.3583,2.4189,2.3415,2.3285,2.2906,2.3439,2.4287,2.4308,2.4263,2.3536,2.3399,2.3911,2.4356,2.376,2.4463,2.4598,2.3935,2.4086,2.3501,2.346,2.4136,2.5375,2.5223,2.546,2.525,2.5266,2.5669,2.5414,2.595,2.6532,2.6052,2.5939,2.6722,2.6443,2.6677,2.6707,2.6913,2.7107,2.6759,2.7007,2.7956,2.7772,2.7861,2.8461,2.8188,2.8625,2.7902,2.7928,2.7561,2.709,2.7572,2.76,2.7426,2.7305,2.7759,2.7925,2.7693,2.738,2.7435,2.7337,2.8107,2.7664,2.8591,2.85,2.8232,2.9026,2.8404,2.9205,2.9364,2.9144,2.9197,2.9158,2.974,3.0072,2.92,2.9082,2.9227,2.9658,2.9042,2.9499,2.8861,2.8799,2.944,2.9295,2.9539,2.9634,2.969,2.973,2.976,2.9883,3.003,3.0698,3.0753,3.0844,3.0442,3.0409,3.0172,3.0593,3.086,3.0854,3.1498,3.1288,3.091,3.1046,3.1532,3.1989,3.2549,3.2809,3.2462,3.2553,3.2387,3.2578,3.2723,3.2987,3.2909,3.361,3.5092,3.4941,3.4935,3.4513,3.4654,3.4009,3.3539,3.3453,3.3432,3.3666,3.3556,3.3441,3.3087,3.3673,3.3515,3.3656,3.3812,3.4003,3.4866,3.4817,3.494,3.5132,3.5155,3.5443,3.5892,3.5851,3.5351,3.5731,3.5445,3.4799,3.501,3.5029,3.5059,3.5257,3.5646,3.6257,3.6705,3.6949,3.6928,3.7059,3.7733,3.7813,3.8274,3.7879,3.7379,3.7741,3.773,3.7719,3.7534,3.6996,3.7129,3.7526,3.6298,3.6827,3.6844,3.6168,3.5977,3.6203,3.5923,3.6104,3.6071,3.632,3.6374,3.6006,3.6456,3.6747,3.6886,3.5952,3.6194,3.5892,3.6436,3.6307,3.6295,3.7063,3.6761,3.723,3.6643,3.6676,3.6619,3.678,3.6124,3.6899,3.6619,3.6653,3.8112,3.8284,3.7936,3.8143,3.8443,3.8402,3.8692,3.906,3.8609,3.9293,3.8621,3.8935,3.8903,3.8865,3.9522,3.8729,3.8491,3.808,3.8435,3.8517,3.9122,3.9027,3.8931,3.9347,3.9019,3.9145,3.935,3.8972,3.8929,3.8438,3.7394,3.7439,3.8034,3.8381,3.7764,3.8715,3.926,3.9573,3.946,3.9701,4.0015,4.0804,3.9994,4.0264,3.9995,3.9812,4.0203,4.0446,4.06,4.0484,4.0906,4.1042,4.1163,4.0771,4.0879,4.0714,4.0671,4.0687,4.0471,4.0404,4.115,4.1313,4.0852,4.084,4.0656,4.0768,4.0446,4.0065,3.9669,3.9694,3.9862,3.9538,4.0549,4.0199,3.9471,3.9633,3.9378,3.9246,3.9483,3.9032,3.8553,3.9087,3.9021,3.8734,3.8559,3.8302,3.8903,3.9016,3.8873,3.8187,3.7939,3.8325,3.9041,3.8683,3.9098,3.8806,3.8962,3.9298,3.9658,3.9831,3.988,3.8818,3.8976,3.8917,3.9322,3.9226,3.9272,3.9108,3.8385,3.8422,3.7769,3.8974,3.875,3.8596,3.861,3.8717],"open5_vol":783339.9,"days":14,"atr14":0.3603428571428572,"adv14":26970399,"avg_range_pct14":6.605,"prev_close":5.51,"prev_high":6.03,"prev_low":5.42,"high_20d":6.03,"ref_5d_high":6.03,"ref_5d_low":4.55,"ref_5d_avg_high":5.456,"ref_5d_avg_low":5.031,"ref_5d_avg_range":0.425,"sr14":{"levels":[{"lo":4.09,"hi":4.18,"mid":4.1417,"touches":3,"last_touch_days_ago":11},{"lo":4.3001,"hi":4.365,"mid":4.325,"touches":3,"last_touch_days_ago":7},{"lo":4.44,"hi":4.51,"mid":4.4775,"touches":4,"last_touch_days_ago":8},{"lo":4.55,"hi":4.63,"mid":4.584,"touches":5,"last_touch_days_ago":3},{"lo":4.83,"hi":4.83,"mid":4.83,"touches":2,"last_touch_days_ago":3},{"lo":4.94,"hi":5.01,"mid":4.9633,"touches":3,"last_touch_days_ago":2},{"lo":5.42,"hi":5.505,"mid":5.4625,"touches":2,"last_touch_days_ago":0}],"high":6.03,"low":4.09,"atr":0.3603,"sessions":14,"tol":0.0901}}