{"symbol":"IWM","for_date":"2026-04-17","built":"2026-09-30T00:12:23-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[534599.9,254323.6,168359.1,176107.2,162271.8,165155.1,148201.7,132007.9,145526.6,134565.6,200386.7,191365.0,160491.9,150488.7,164733.6,153747.4,156407.9,135338.8,142007.7,122953.2,110008.3,111008.9,133477.3,113976.1,134273.3,130098.9,120673.4,117232.8,85481.1,112733.4,145806.1,113279.9,106717.9,121676.2,109693.5,100681.1,83420.0,86711.2,84923.7,82762.9,117975.6,80810.7,91969.3,83936.5,88932.1,94933.0,96873.9,85240.5,90574.3,63279.6,90552.8,75499.3,72713.0,105165.1,72106.4,83985.8,56263.3,70932.1,57404.3,51620.6,76917.4,78277.4,82051.2,70642.4,72493.4,80323.4,103277.9,125397.5,133145.1,115984.1,100965.4,90364.3,104769.3,84502.7,87285.9,74110.9,91486.9,89795.8,94986.1,83575.9,76443.3,71967.2,55271.4,66815.4,67843.5,62794.5,70220.6,94563.5,68094.3,79413.5,85109.7,78028.1,80170.3,66296.6,59159.1,68912.6,85473.6,75716.6,66826.6,69158.5,88415.6,74500.3,53062.6,49050.1,46310.2,71396.9,76256.4,73884.9,62210.7,61482.4,63170.9,48403.1,47557.0,79469.3,89846.1,44952.9,51049.1,49980.4,46628.1,57225.3,73347.2,66567.9,90993.5,91060.4,55254.9,60625.7,61011.9,84931.6,68769.5,71210.1,54177.5,69815.0,68473.3,46735.1,63429.9,57052.1,144834.5,38103.5,32588.5,149487.4,57781.1,45873.8,42972.5,53545.5,44783.0,56884.3,60525.4,66808.1,112453.6,63835.7,57909.4,116736.8,63881.7,84743.5,57442.9,44162.5,69518.6,48619.8,44382.5,41672.1,40373.2,46117.9,53393.4,45125.3,303145.4,60833.7,66816.1,46963.4,47986.4,38974.2,47151.3,56409.5,54975.6,46452.6,56033.6,44945.1,51968.1,106640.9,33118.7,45331.4,34344.4,48195.6,37580.4,54551.0,86775.5,45792.4,43074.8,32405.2,42989.4,53791.1,113723.8,116806.9,100234.5,94539.9,93967.9,91869.9,87231.3,77978.5,113918.1,73240.9,64129.6,57157.5,64556.6,56393.0,75247.9,59953.2,47420.3,48153.6,44142.8,46474.5,70060.4,65379.4,46608.9,52401.4,72324.1,63723.6,64670.2,69463.2,45275.1,60724.9,68064.7,38437.9,34124.9,50120.2,48434.4,50941.3,56560.8,51518.9,36722.2,50206.9,65181.9,36380.4,57682.9,36321.7,56762.9,68315.9,46048.4,43101.8,60728.9,99335.0,54622.6,47726.5,48827.6,34920.2,49811.5,57839.7,72393.3,46128.6,76831.7,68143.9,48481.4,54359.3,44074.9,52566.1,49268.2,40910.8,55654.4,51377.9,45497.4,42223.7,30224.1,43592.4,31069.6,109675.9,39231.9,53511.6,49832.7,50371.6,41546.1,48397.0,73226.4,72168.7,72606.1,67654.2,54515.6,64043.4,97359.9,53446.9,42929.0,59801.4,48205.6,84879.5,57812.8,67125.0,42902.9,48074.9,38536.8,62811.8,67262.2,68929.6,68363.1,70603.4,43339.8,70916.1,74082.6,82019.4,68307.6,58546.1,49284.6,107366.2,50011.3,35772.0,42617.3,72728.8,49499.3,49341.6,73315.6,52999.8,38133.6,75645.5,47285.6,64135.6,47718.8,73161.0,93368.7,57418.3,63212.2,53792.2,41765.1,42298.4,50256.0,85915.8,41553.2,39449.7,52101.7,64654.9,47779.2,43536.8,43727.2,37547.2,63306.8,77710.8,68316.1,61838.1,55336.9,70668.4,60949.6,64326.2,84361.4,65681.8,111559.3,91780.1,53570.4,53580.1,66389.4,68596.1,61480.8,54191.3,62391.9,155361.1,96253.8,74971.3,60454.9,62792.8,51690.4,177132.1,59816.1,77068.2,165582.2,55866.9,70184.4,71446.9,98315.2,72193.7,99430.6,88551.1,113376.9,124726.2,141429.7,80066.0,118828.7,98598.7,72613.9,88558.6,145033.8,122955.1,122286.9,125549.4,113865.1,107110.7,237245.4,153224.4,150925.9,183349.1,165811.9,217812.4,206044.3,215209.4,286432.3,656906.6],"cum_vol":[534599.9,788923.5,957282.6,1133389.8,1295661.6,1460816.6,1609018.4,1741026.3,1886552.9,2021118.5,2221505.2,2412870.2,2573362.1,2723850.9,2888584.4,3042331.8,3198739.6,3334078.4,3476086.1,3599039.4,3709047.6,3820056.6,3953533.9,4067510.0,4201783.3,4331882.2,4452555.6,4569788.4,4655269.5,4768002.9,4913809.0,5027088.9,5133806.7,5255482.9,5365176.4,5465857.6,5549277.6,5635988.8,5720912.5,5803675.4,5921651.0,6002461.7,6094431.0,6178367.5,6267299.6,6362232.6,6459106.5,6544347.0,6634921.3,6698200.9,6788753.7,6864253.0,6936966.0,7042131.1,7114237.5,7198223.3,7254486.6,7325418.7,7382823.0,7434443.6,7511361.0,7589638.4,7671689.6,7742331.9,7814825.3,7895148.7,7998426.6,8123824.1,8256969.2,8372953.4,8473918.7,8564283.0,8669052.3,8753555.0,8840840.9,8914951.8,9006438.7,9096234.5,9191220.6,9274796.6,9351239.9,9423207.1,9478478.5,9545293.9,9613137.4,9675931.9,9746152.5,9840716.0,9908810.3,9988223.8,10073333.5,10151361.6,10231531.9,10297828.4,10356987.6,10425900.2,10511373.9,10587090.5,10653917.1,10723075.6,10811491.2,10885991.5,10939054.1,10988104.1,11034414.4,11105811.2,11182067.6,11255952.4,11318163.1,11379645.5,11442816.4,11491219.4,11538776.4,11618245.7,11708091.8,11753044.7,11804093.9,11854074.2,11900702.3,11957927.6,12031274.8,12097842.7,12188836.2,12279896.6,12335151.4,12395777.1,12456789.1,12541720.6,12610490.1,12681700.2,12735877.7,12805692.7,12874166.0,12920901.1,12984331.1,13041383.2,13186217.7,13224321.2,13256909.7,13406397.1,13464178.2,13510052.0,13553024.5,13606570.0,13651353.0,13708237.3,13768762.7,13835570.8,13948024.4,14011860.1,14069769.6,14186506.4,14250388.1,14335131.6,14392574.5,14436737.0,14506255.6,14554875.4,14599257.9,14640930.1,14681303.3,14727421.2,14780814.6,14825939.9,15129085.2,15189918.9,15256735.0,15303698.4,15351684.9,15390659.1,15437810.4,15494219.9,15549195.5,15595648.1,15651681.8,15696626.9,15748595.0,15855235.9,15888354.6,15933686.0,15968030.4,16016225.9,16053806.3,16108357.3,16195132.8,16240925.2,16284000.0,16316405.2,16359394.6,16413185.7,16526909.5,16643716.4,16743950.9,16838490.9,16932458.8,17024328.6,17111559.9,17189538.4,17303456.6,17376697.4,17440827.0,17497984.5,17562541.1,17618934.1,17694182.0,17754135.2,17801555.5,17849709.1,17893851.9,17940326.4,18010386.7,18075766.1,18122375.0,18174776.4,18247100.6,18310824.1,18375494.4,18444957.6,18490232.6,18550957.6,18619022.3,18657460.1,18691585.1,18741705.3,18790139.7,18841081.0,18897641.8,18949160.6,18985882.9,19036089.8,19101271.6,19137652.0,19195334.9,19231656.6,19288419.4,19356735.4,19402783.8,19445885.6,19506614.5,19605949.5,19660572.1,19708298.6,19757126.2,19792046.4,19841857.9,19899697.6,19972090.9,20018219.5,20095051.2,20163195.1,20211676.5,20266035.8,20310110.6,20362676.8,20411945.0,20452855.8,20508510.2,20559888.1,20605385.5,20647609.2,20677833.3,20721425.7,20752495.3,20862171.2,20901403.1,20954914.6,21004747.4,21055119.0,21096665.1,21145062.1,21218288.6,21290457.3,21363063.4,21430717.6,21485233.3,21549276.7,21646636.6,21700083.4,21743012.4,21802813.8,21851019.4,21935898.9,21993711.7,22060836.7,22103739.6,22151814.5,22190351.3,22253163.1,22320425.3,22389354.9,22457718.1,22528321.5,22571661.3,22642577.4,22716660.1,22798679.5,22866987.1,22925533.2,22974817.8,23082184.0,23132195.3,23167967.3,23210584.6,23283313.4,23332812.6,23382154.3,23455469.9,23508469.7,23546603.3,23622248.8,23669534.4,23733670.1,23781388.9,23854549.9,23947918.6,24005336.9,24068549.1,24122341.3,24164106.4,24206404.9,24256660.9,24342576.6,24384129.9,24423579.6,24475681.3,24540336.2,24588115.4,24631652.2,24675379.4,24712926.6,24776233.4,24853944.2,24922260.3,24984098.4,25039435.3,25110103.6,25171053.2,25235379.4,25319740.8,25385422.6,25496981.9,25588762.0,25642332.4,25695912.5,25762301.9,25830898.0,25892378.8,25946570.1,26008961.9,26164323.1,26260576.9,26335548.1,26396003.1,26458795.9,26510486.2,26687618.4,26747434.5,26824502.7,26990084.9,27045951.9,27116136.3,27187583.2,27285898.4,27358092.1,27457522.8,27546073.9,27659450.8,27784177.0,27925606.7,28005672.7,28124501.4,28223100.1,28295714.1,28384272.6,28529306.4,28652261.6,28774548.4,28900097.8,29013962.9,29121073.6,29358318.9,29511543.4,29662469.3,29845818.4,30011630.2,30229442.6,30435486.9,30650696.2,30937128.5,31594035.1],"abs_move_pct":[0.1439,0.1715,0.1355,0.1722,0.1904,0.2231,0.2053,0.2202,0.2422,0.251,0.2849,0.3013,0.2607,0.2148,0.2042,0.2371,0.2647,0.2614,0.2851,0.3018,0.3246,0.331,0.3269,0.3805,0.3929,0.3871,0.416,0.4356,0.4591,0.4685,0.478,0.4731,0.4316,0.407,0.4128,0.4084,0.4394,0.4372,0.4664,0.4387,0.4311,0.425,0.3987,0.3878,0.3819,0.4019,0.3841,0.3847,0.4111,0.4226,0.4189,0.4368,0.4271,0.424,0.4297,0.4258,0.4362,0.4576,0.486,0.4894,0.4926,0.5062,0.5143,0.5286,0.5114,0.5521,0.5736,0.5947,0.5649,0.5975,0.5748,0.5841,0.6113,0.6204,0.6319,0.6243,0.5914,0.5629,0.5452,0.5433,0.5387,0.5464,0.5794,0.5782,0.5895,0.6379,0.6348,0.628,0.6196,0.6033,0.5671,0.5717,0.5434,0.5356,0.5448,0.5577,0.5701,0.5936,0.5933,0.6063,0.6007,0.6023,0.5972,0.6222,0.6349,0.6247,0.634,0.6477,0.6599,0.6455,0.6365,0.6271,0.6155,0.5827,0.6035,0.5968,0.5766,0.5841,0.5963,0.5798,0.5586,0.5732,0.5801,0.5882,0.5958,0.6132,0.6189,0.6158,0.5988,0.6119,0.6119,0.5899,0.5841,0.5857,0.5997,0.5824,0.5828,0.5847,0.5861,0.5796,0.5887,0.5963,0.6155,0.617,0.6268,0.6313,0.6427,0.6386,0.6384,0.6382,0.6415,0.6743,0.6827,0.687,0.669,0.669,0.6857,0.6833,0.6717,0.6785,0.6734,0.6673,0.6538,0.6566,0.6524,0.668,0.6841,0.6782,0.6785,0.6674,0.6727,0.6744,0.674,0.6717,0.6908,0.6992,0.7017,0.7159,0.7165,0.7099,0.7071,0.7066,0.7107,0.7205,0.7197,0.731,0.7309,0.74,0.7485,0.7692,0.8281,0.8657,0.8864,0.8883,0.8727,0.8734,0.8621,0.8589,0.8419,0.8528,0.8693,0.8588,0.856,0.8616,0.8618,0.8406,0.8347,0.828,0.8506,0.8388,0.8307,0.8337,0.8539,0.8712,0.8927,0.8804,0.8542,0.8602,0.8733,0.8462,0.8522,0.8476,0.8506,0.8608,0.8773,0.8978,0.8941,0.9145,0.9103,0.9353,0.92,0.9339,0.9455,0.9498,0.9512,0.9442,0.9482,0.9524,0.945,0.9465,0.9347,0.9462,0.9496,0.9526,0.9526,0.961,0.9519,0.9485,0.9473,0.9431,0.9464,0.9472,0.9337,0.923,0.9239,0.9115,0.9077,0.9024,0.9016,0.9004,0.8945,0.8894,0.8895,0.8858,0.893,0.89,0.8786,0.8648,0.871,0.8592,0.8707,0.8677,0.843,0.833,0.8321,0.8556,0.8378,0.841,0.841,0.8586,0.8682,0.8639,0.8528,0.8492,0.8355,0.8315,0.8406,0.845,0.8497,0.8489,0.827,0.8399,0.8533,0.8466,0.8522,0.8453,0.8314,0.8419,0.8516,0.856,0.8479,0.8406,0.8426,0.8501,0.8515,0.8655,0.8622,0.8667,0.8693,0.8627,0.851,0.8575,0.8546,0.8453,0.8557,0.8711,0.8819,0.8781,0.8769,0.8876,0.8886,0.9029,0.9106,0.9113,0.9189,0.9388,0.9432,0.9343,0.9459,0.9425,0.9553,0.9524,0.9481,0.9636,0.9623,0.9726,0.9717,0.9805,0.9788,0.9853,0.9895,0.9858,0.9789,0.9601,0.9551,0.958,0.9464,0.9463,0.9625,0.9799,0.9888,0.9884,0.9987,0.9901,0.9902,0.9946,0.9892,1.0003,1.007,0.9995,1.0008,0.993,0.9998,0.9845,0.9746,0.9793,0.9878,0.9903,0.9952,0.985,0.996,0.9868,0.9801,0.9805,0.99,1.0189,1.0331,1.0251,1.0347,1.0285,1.0474,1.0477,1.0386,1.0066,1.0111,0.9952,0.9912,0.9984,1.0011,1.031],"open5_vol":1295661.6,"days":14,"atr14":4.971071428571433,"adv14":35228724,"avg_range_pct14":1.664,"prev_close":269.95,"prev_high":270.35,"prev_low":268.05,"high_20d":270.35,"ref_5d_high":270.35,"ref_5d_low":260.02,"ref_5d_avg_high":267.493,"ref_5d_avg_low":264.456,"ref_5d_avg_range":3.037,"sr14":{"levels":[{"lo":242.24,"hi":242.41,"mid":242.325,"touches":2,"last_touch_days_ago":11},{"lo":244.87,"hi":245.37,"mid":245.12,"touches":2,"last_touch_days_ago":9},{"lo":248.92,"hi":249.52,"mid":249.1833,"touches":3,"last_touch_days_ago":7},{"lo":252.37,"hi":253.48,"mid":252.835,"touches":4,"last_touch_days_ago":7},{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":5},{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":3},{"lo":262.27,"hi":262.9,"mid":262.64,"touches":3,"last_touch_days_ago":4},{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":2},{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":0},{"lo":269.42,"hi":270.35,"mid":269.785,"touches":3,"last_touch_days_ago":0}],"high":270.35,"low":238.69,"atr":4.9711,"sessions":14,"tol":1.2428}}