{"symbol":"EXK","for_date":"2026-04-17","built":"2026-09-30T00:12:22-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[135349.9,49644.2,29784.9,59031.6,39715.1,41965.8,34828.6,28246.3,28556.6,28077.7,23636.8,21733.4,23731.5,28478.1,24769.5,26052.4,23264.1,24656.8,30241.8,20357.9,21609.1,22903.0,18665.6,18886.7,19278.5,26764.1,20412.5,15815.6,33442.4,34040.2,37423.9,27836.6,26215.5,25801.2,20906.7,35606.9,32466.8,24094.5,25742.1,19258.4,19794.3,17174.8,24188.6,19345.8,19595.0,21548.9,17803.1,16121.2,17278.0,18099.9,15110.1,20281.1,17128.8,15372.9,30598.9,20142.6,19549.6,13330.6,34794.6,13990.9,19461.6,19911.2,15740.9,25039.2,37155.5,23641.4,89971.9,27110.6,28079.1,20836.0,20048.6,14967.4,24179.5,33916.2,22303.9,32951.6,21475.6,21166.8,20774.0,29641.1,26382.7,27044.1,13365.1,21715.7,17291.6,18928.1,20864.8,19438.7,38786.1,24787.6,24402.5,23251.1,25759.4,26596.3,24313.1,27984.0,29586.6,22356.3,18178.9,25522.5,26536.6,34209.2,24629.8,15751.6,19766.9,25696.8,26130.1,14666.5,15086.6,19249.6,26063.3,46741.5,28088.6,22670.3,21738.6,21842.9,28108.4,17330.7,16476.0,23403.1,18347.4,15138.6,20698.9,11484.8,20777.2,29191.1,17627.4,17027.1,14521.9,12812.4,23353.6,12836.2,12835.5,13430.3,11285.7,11545.3,15298.4,18024.7,10291.2,12089.7,11132.1,10876.3,13550.6,9781.9,19280.4,18533.5,13312.1,8808.1,8153.8,11090.0,13166.4,15779.1,12734.0,14811.6,8845.2,9919.3,14153.5,10824.7,10106.5,8420.6,10694.4,18185.3,9446.4,7723.2,11183.1,11988.5,10532.6,14457.1,8040.7,8365.7,8883.5,8705.9,9065.5,14568.2,9466.6,14582.9,11242.6,12447.0,21570.6,11128.4,13729.1,15345.1,15944.7,13663.4,12613.1,11637.7,13405.7,6896.0,11291.6,9579.4,19835.6,15723.4,14739.9,17227.7,16406.5,18679.2,9234.9,12534.2,15555.4,16581.7,22306.3,14855.3,5298.6,12774.1,9465.4,9098.2,6950.4,6118.8,7278.3,9500.1,17763.3,12766.3,12436.0,13410.6,12260.2,19141.2,13157.3,16883.0,12447.6,10520.9,17286.6,7107.6,8633.3,7636.8,7756.4,11803.3,12432.4,16260.3,11842.9,17842.3,9146.5,10212.4,9524.0,12389.8,10330.1,12782.8,6941.9,9381.4,10407.8,9950.5,19250.0,9477.4,12172.1,7862.5,7396.5,11043.4,14742.7,12979.5,10825.1,7766.5,10746.6,10755.1,6658.3,8790.5,9872.4,13250.7,12145.1,36068.8,29497.6,12736.5,11446.0,8098.9,5374.7,7107.9,7161.6,9049.0,7183.1,4745.9,32456.8,11637.1,14142.0,14330.3,18535.5,10852.0,11595.2,9956.0,13209.8,10651.2,10093.1,10081.7,11683.5,10343.3,8861.9,9153.3,11586.1,13400.4,8913.8,12394.3,11063.6,10648.1,12831.1,15084.1,13030.9,15104.1,15976.1,9255.5,10346.2,10963.1,12285.0,11101.1,10625.0,8616.7,10647.1,13976.3,7626.4,9145.3,11593.0,8167.5,7167.2,12377.4,9064.4,11454.9,10865.4,8937.6,10224.0,14510.4,8221.4,6631.6,8848.8,6522.8,12212.3,10123.3,8565.5,6539.1,12085.2,5336.6,7497.8,12263.5,11640.5,10686.4,15639.3,13567.9,17400.8,6773.8,9558.1,12617.4,9452.5,10597.4,16024.8,6130.7,13768.6,9940.4,10038.6,13247.0,13824.8,15057.6,14125.1,13962.9,16703.9,14661.4,21044.1,15457.2,10112.0,13370.4,15558.5,17323.7,14379.9,15709.8,11221.6,13747.9,13386.0,26197.9,23212.4,17106.4,9704.8,25302.2,15499.3,15668.5,18981.4,12977.9,26526.8,16927.5,16600.4,16958.4,30844.9,40439.3,37448.1,19389.4,34186.6,16368.9,50053.6,32783.4,23148.6,21571.9,27863.6,57980.4,55056.1,81427.1,141469.6,157435.7],"cum_vol":[135349.9,184994.1,214778.9,273810.5,313525.6,355491.4,390320.1,418566.4,447122.9,475200.6,498837.4,520570.8,544302.3,572780.4,597549.9,623602.4,646866.5,671523.3,701765.1,722122.9,743732.0,766635.0,785300.6,804187.4,823465.9,850229.9,870642.4,886458.1,919900.5,953940.7,991364.6,1019201.2,1045416.7,1071217.9,1092124.6,1127731.5,1160198.3,1184292.8,1210034.9,1229293.4,1249087.6,1266262.4,1290451.0,1309796.8,1329391.8,1350940.7,1368743.9,1384865.1,1402143.1,1420242.9,1435353.1,1455634.2,1472763.0,1488135.9,1518734.9,1538877.5,1558427.1,1571757.7,1606552.4,1620543.2,1640004.8,1659916.0,1675656.9,1700696.1,1737851.6,1761492.9,1851464.8,1878575.4,1906654.5,1927490.5,1947539.1,1962506.5,1986686.0,2020602.2,2042906.1,2075857.7,2097333.3,2118500.1,2139274.1,2168915.2,2195297.9,2222342.0,2235707.1,2257422.8,2274714.4,2293642.5,2314507.3,2333946.0,2372732.1,2397519.8,2421922.3,2445173.4,2470932.8,2497529.1,2521842.1,2549826.1,2579412.8,2601769.1,2619947.9,2645470.4,2672007.0,2706216.2,2730846.0,2746597.6,2766364.5,2792061.3,2818191.4,2832857.9,2847944.6,2867194.1,2893257.4,2939998.9,2968087.5,2990757.8,3012496.4,3034339.3,3062447.6,3079778.4,3096254.4,3119657.4,3138004.8,3153143.4,3173842.3,3185327.1,3206104.3,3235295.4,3252922.8,3269949.9,3284471.7,3297284.1,3320637.7,3333473.9,3346309.4,3359739.7,3371025.4,3382570.7,3397869.1,3415893.9,3426185.1,3438274.8,3449406.9,3460283.2,3473833.9,3483615.7,3502896.1,3521429.6,3534741.6,3543549.8,3551703.6,3562793.6,3575960.0,3591739.1,3604473.1,3619284.7,3628129.9,3638049.2,3652202.7,3663027.4,3673133.9,3681554.6,3692248.9,3710434.2,3719880.6,3727603.9,3738787.0,3750775.5,3761308.1,3775765.2,3783805.9,3792171.6,3801055.1,3809761.0,3818826.5,3833394.7,3842861.4,3857444.3,3868686.9,3881133.9,3902704.4,3913832.8,3927561.9,3942907.1,3958851.8,3972515.1,3985128.3,3996766.0,4010171.7,4017067.7,4028359.4,4037938.7,4057774.4,4073497.8,4088237.6,4105465.4,4121871.9,4140551.1,4149786.0,4162320.2,4177875.6,4194457.4,4216763.6,4231618.9,4236917.6,4249691.7,4259157.1,4268255.4,4275205.7,4281324.5,4288602.8,4298102.9,4315866.2,4328632.5,4341068.5,4354479.1,4366739.4,4385880.6,4399037.9,4415920.9,4428368.4,4438889.4,4456176.0,4463283.6,4471916.9,4479553.6,4487310.0,4499113.3,4511545.7,4527806.0,4539648.9,4557491.1,4566637.6,4576850.0,4586374.0,4598763.8,4609093.9,4621876.7,4628818.6,4638200.1,4648607.9,4658558.4,4677808.4,4687285.7,4699457.8,4707320.3,4714716.8,4725760.1,4740502.9,4753482.4,4764307.4,4772073.9,4782820.6,4793575.6,4800233.9,4809024.4,4818896.9,4832147.6,4844292.6,4880361.4,4909859.1,4922595.6,4934041.6,4942140.5,4947515.2,4954623.1,4961784.8,4970833.8,4978016.9,4982762.8,5015219.6,5026856.6,5040998.6,5055328.9,5073864.4,5084716.4,5096311.6,5106267.6,5119477.4,5130128.6,5140221.7,5150303.4,5161986.9,5172330.2,5181192.1,5190345.4,5201931.5,5215331.9,5224245.6,5236639.9,5247703.5,5258351.6,5271182.8,5286266.9,5299297.9,5314401.9,5330378.1,5339633.6,5349979.8,5360942.9,5373227.9,5384328.9,5394953.9,5403570.6,5414217.7,5428194.0,5435820.4,5444965.7,5456558.7,5464726.2,5471893.4,5484270.9,5493335.2,5504790.1,5515655.5,5524593.1,5534817.1,5549327.5,5557548.9,5564180.5,5573029.3,5579552.1,5591764.4,5601887.6,5610453.1,5616992.3,5629077.5,5634414.1,5641911.9,5654175.4,5665815.9,5676502.3,5692141.6,5705709.5,5723110.3,5729884.1,5739442.1,5752059.6,5761512.1,5772109.5,5788134.3,5794265.0,5808033.6,5817974.1,5828012.6,5841259.6,5855084.4,5870142.0,5884267.1,5898229.9,5914933.9,5929595.2,5950639.3,5966096.5,5976208.5,5989578.9,6005137.4,6022461.1,6036841.0,6052550.8,6063772.4,6077520.2,6090906.2,6117104.1,6140316.6,6157423.0,6167127.8,6192430.0,6207929.3,6223597.8,6242579.2,6255557.1,6282083.9,6299011.4,6315611.7,6332570.1,6363414.9,6403854.2,6441302.4,6460691.7,6494878.4,6511247.2,6561300.8,6594084.2,6617232.8,6638804.7,6666668.4,6724648.8,6779704.9,6861132.1,7002601.6,7160037.4],"abs_move_pct":[0.7984,1.0009,1.0168,0.989,0.8297,0.9804,1.0036,1.0965,1.1248,0.9932,0.9269,0.9923,1.1029,1.1394,1.0906,1.1582,1.1537,1.2267,1.2475,1.3036,1.2751,1.2813,1.2621,1.3272,1.4907,1.505,1.4771,1.5256,1.5974,1.4888,1.5735,1.5406,1.6577,1.6529,1.749,1.8502,1.8966,1.834,1.8468,1.8585,1.9337,2.0287,1.9507,1.9408,1.9552,1.9336,2.0612,2.1067,2.0961,2.1129,2.1194,2.1312,2.1,2.0804,2.012,1.9733,2.0153,2.0148,2.0495,2.123,2.0535,2.1273,2.2053,2.243,2.2705,2.343,2.3814,2.3617,2.3207,2.2906,2.2111,2.2554,2.3788,2.3069,2.4209,2.3394,2.3677,2.3108,2.2826,2.3082,2.2253,2.1357,2.1837,2.1708,2.242,2.3492,2.3423,2.3941,2.5135,2.4859,2.4539,2.532,2.4669,2.4571,2.5888,2.6144,2.6092,2.5533,2.5933,2.6568,2.5977,2.6114,2.684,2.7079,2.6652,2.6739,2.5564,2.5165,2.5483,2.5404,2.4391,2.4308,2.412,2.4699,2.3709,2.4456,2.4197,2.4847,2.4709,2.5408,2.5277,2.5861,2.5613,2.5677,2.5497,2.5432,2.481,2.4278,2.4171,2.4752,2.4156,2.3968,2.4751,2.4984,2.5542,2.4618,2.4733,2.4148,2.3806,2.4136,2.465,2.4902,2.5058,2.4636,2.4841,2.5225,2.4876,2.5268,2.5246,2.5416,2.5055,2.5785,2.6176,2.5599,2.5811,2.5733,2.5923,2.5647,2.5268,2.5454,2.4981,2.4716,2.4661,2.4913,2.4558,2.4579,2.4703,2.495,2.5114,2.4985,2.5211,2.5242,2.539,2.5932,2.6186,2.6066,2.6159,2.6532,2.6672,2.7057,2.732,2.7212,2.6917,2.7522,2.7026,2.6843,2.6803,2.6484,2.6944,2.7364,2.7701,2.8419,2.9177,2.9334,2.9618,2.9442,2.9154,2.9208,2.8931,2.9136,2.9213,2.894,2.8841,2.8599,2.9325,2.9017,2.8953,2.8992,2.8999,2.92,2.8854,2.8781,2.9051,2.969,3.0246,3.0046,3.0458,2.9937,2.9964,2.9115,2.9461,2.9845,2.9573,2.98,3.0283,3.0525,3.0779,3.0976,3.1267,3.1179,3.1137,3.1128,3.1033,3.0634,3.0621,2.997,3.0041,2.9557,2.9942,2.9989,3.0103,3.0163,3.0109,3.0128,3.04,3.0435,3.0501,3.0456,3.0305,3.0181,3.0057,2.9908,2.9584,2.9433,2.9432,2.9416,2.8807,2.886,2.8719,2.8787,2.8477,2.849,2.8502,2.8315,2.8667,2.8557,2.8136,2.8064,2.797,2.7449,2.7857,2.8112,2.7914,2.8148,2.8279,2.8787,2.8444,2.8854,2.9249,2.9008,2.9296,2.9672,2.9753,2.9521,2.9188,2.9377,2.9159,2.8991,2.9648,2.9442,2.9355,2.9537,3.0281,3.0078,2.9789,3.0075,2.9978,3.0458,3.0194,3.0286,3.0782,3.062,3.0762,3.0887,3.0682,3.0653,3.1006,3.1182,3.1193,3.1003,3.0955,3.1281,3.1296,3.158,3.1575,3.1463,3.1573,3.164,3.1536,3.1454,3.1286,3.1605,3.16,3.1696,3.19,3.2103,3.2123,3.2367,3.2278,3.2352,3.2468,3.247,3.1866,3.1948,3.181,3.1665,3.1407,3.1309,3.1436,3.1225,3.1132,3.0998,3.0701,3.0642,3.0902,3.0606,3.0433,3.0837,3.1392,3.1959,3.1825,3.2182,3.2173,3.1536,3.1426,3.1474,3.102,3.1627,3.1893,3.1725,3.1584,3.145,3.1636,3.1354,3.1162,3.128,3.0999,3.1178,3.1246,3.0946,3.09,3.0757,3.0464,3.049,3.0562,3.1052,3.0858,3.123,3.1121,3.1406,3.1431,3.1371,3.1399,3.1553,3.1764,3.1503,3.1202,3.102,3.069,3.1083],"open5_vol":313525.6,"days":14,"atr14":0.5864857142857146,"adv14":7765969,"avg_range_pct14":5.931,"prev_close":9.72,"prev_high":10.0809,"prev_low":9.7001,"high_20d":10.545,"ref_5d_high":10.21,"ref_5d_low":9.24,"ref_5d_avg_high":9.9722,"ref_5d_avg_low":9.554,"ref_5d_avg_range":0.4182,"sr14":{"levels":[{"lo":8.475,"hi":8.485,"mid":8.48,"touches":2,"last_touch_days_ago":12},{"lo":9.13,"hi":9.24,"mid":9.1913,"touches":4,"last_touch_days_ago":3},{"lo":9.34,"hi":9.43,"mid":9.377,"touches":5,"last_touch_days_ago":4},{"lo":9.575,"hi":9.7001,"mid":9.6622,"touches":7,"last_touch_days_ago":0},{"lo":9.78,"hi":9.79,"mid":9.785,"touches":2,"last_touch_days_ago":2},{"lo":9.99,"hi":10.13,"mid":10.0502,"touches":4,"last_touch_days_ago":0}],"high":10.545,"low":8.475,"atr":0.5865,"sessions":14,"tol":0.1466}}