{"symbol":"CRML","for_date":"2026-04-17","built":"2026-09-30T00:12:22-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[169763.9,65475.5,78616.0,50699.9,67747.4,54949.4,45265.1,66447.6,55994.9,38938.3,50554.9,45940.1,39167.3,56850.4,51493.1,42412.0,38229.2,40294.6,73165.3,41639.1,46801.4,41961.3,49918.4,57581.6,65330.4,57410.6,45897.1,45823.3,43963.0,38137.9,66426.0,40219.4,40025.3,34738.4,43329.3,37342.6,32764.1,37762.6,29306.2,32410.1,30220.4,33587.5,34587.8,27233.6,26319.9,35856.7,25923.1,28562.1,40256.2,21131.7,27971.4,32083.9,40942.2,21892.6,24177.2,19521.7,23900.6,16626.1,18419.4,25120.3,34857.6,18849.0,17921.9,16365.5,25711.1,24471.4,18906.8,23189.7,34185.2,45531.9,28131.7,19413.8,17977.1,34652.5,26334.1,19082.5,21223.6,26090.4,21469.9,17289.9,19326.2,17631.1,11855.1,24335.7,14864.1,22609.6,31267.4,15168.3,14150.2,11725.6,25807.1,15971.0,19700.1,18118.9,14270.4,16645.1,18320.6,12516.2,18605.6,14094.3,13468.0,14221.4,13081.7,20081.3,16918.8,15857.0,16124.4,16351.3,17151.9,9856.3,24276.5,24038.4,13643.3,16525.6,17806.9,22610.3,16258.6,9016.1,11306.1,12284.8,14395.6,22082.9,11428.9,11442.7,13458.0,9694.4,25630.1,19149.6,9057.1,15592.5,8302.9,14613.7,10498.6,6816.1,8815.8,8283.5,10488.9,6959.3,18835.1,7109.1,10462.0,16637.7,20449.1,8054.4,11535.6,14579.9,12177.7,9877.7,10292.6,14086.9,20061.4,15354.4,18407.4,10899.1,9433.4,20286.2,15698.1,13780.8,14422.6,18806.5,16957.1,8472.5,7154.8,9782.1,9150.6,13345.0,14017.3,11734.2,19384.0,12614.2,10600.8,12009.6,8654.3,7212.8,7039.6,11306.4,8643.1,6937.8,9158.1,9403.3,9017.7,6967.6,11598.9,12435.8,9620.9,12978.6,9054.2,8643.9,9512.9,5940.8,15120.7,17188.4,14056.1,9755.7,10432.4,6610.2,8150.6,11322.7,14143.1,8303.6,9987.4,22758.6,17031.6,9766.6,11610.6,13085.9,8799.3,10434.1,8191.4,8067.1,17160.4,8946.2,8487.9,9962.6,10150.4,8749.2,6593.4,12465.3,13925.3,9536.4,10767.5,6772.0,7331.1,9657.4,9971.0,8588.4,8679.0,15852.7,8910.3,10353.8,16953.7,12822.1,22579.7,14124.8,18903.1,15929.6,15020.1,13895.8,12656.6,10451.6,10510.6,8184.9,15938.8,16755.4,9372.9,16323.2,14721.4,19397.9,6531.5,16300.9,7984.1,8199.2,6790.1,8451.2,16662.5,10535.2,9318.1,15458.9,10994.0,8900.9,7781.0,13351.6,6724.6,9496.5,8920.0,10983.1,16222.6,8435.8,5037.5,9110.3,11294.4,15844.4,12869.4,15081.0,17777.0,12477.9,8991.6,11305.6,16577.7,12267.2,8069.5,6347.9,5163.6,6270.4,5762.5,16675.6,8019.3,5779.5,8300.0,7572.2,7470.0,7908.7,7006.2,6045.5,13463.7,7608.4,12103.5,8254.2,7661.1,14301.1,9149.1,19852.7,13777.9,12756.7,12124.7,8183.3,12332.0,11318.0,6676.0,10840.4,11534.1,10069.4,7281.0,7722.4,9039.2,7288.9,11064.8,4704.3,9227.1,7876.6,9366.0,11878.3,6768.4,12266.5,11435.3,12429.7,8662.9,12304.9,9159.3,9385.6,16679.8,10131.9,11443.6,10778.0,11156.3,10809.5,9921.9,7951.6,9701.4,7000.5,9455.6,11721.2,16719.6,9600.5,17974.9,14339.6,25888.2,11841.9,11858.1,11899.2,12892.6,8140.4,8916.7,10355.4,6195.7,13549.5,9484.4,9441.4,9926.4,11445.6,10717.0,8073.6,8526.2,8694.6,8622.8,10986.2,14232.3,12763.5,10909.6,10626.5,15714.7,17959.7,16945.4,14358.2,20201.1,21384.1,14007.9,17172.2,20328.0,15752.9,31904.6,27981.7,41725.3,23175.9,43216.7,37179.6,29303.1,42425.4,69419.3,91940.5],"cum_vol":[169763.9,235239.4,313855.4,364555.3,432302.7,487252.1,532517.2,598964.9,654959.7,693898.0,744452.9,790393.0,829560.3,886410.6,937903.7,980315.7,1018544.9,1058839.5,1132004.8,1173643.9,1220445.3,1262406.6,1312325.0,1369906.6,1435237.1,1492647.6,1538544.7,1584368.0,1628331.0,1666468.9,1732894.9,1773114.3,1813139.6,1847878.0,1891207.3,1928549.9,1961314.1,1999076.7,2028382.9,2060793.0,2091013.4,2124600.9,2159188.6,2186422.3,2212742.2,2248598.9,2274522.1,2303084.2,2343340.4,2364472.1,2392443.6,2424527.5,2465469.7,2487362.4,2511539.6,2531061.3,2554961.9,2571588.1,2590007.5,2615127.8,2649985.4,2668834.4,2686756.3,2703121.8,2728832.9,2753304.3,2772211.1,2795400.8,2829586.0,2875117.9,2903249.6,2922663.4,2940640.5,2975293.0,3001627.1,3020709.6,3041933.3,3068023.7,3089493.6,3106783.4,3126109.6,3143740.8,3155595.9,3179931.6,3194795.6,3217405.3,3248672.7,3263841.0,3277991.2,3289716.8,3315523.9,3331494.9,3351195.0,3369313.9,3383584.2,3400229.3,3418549.9,3431066.1,3449671.6,3463765.9,3477233.9,3491455.4,3504537.1,3524618.4,3541537.1,3557394.1,3573518.6,3589869.9,3607021.8,3616878.1,3641154.6,3665193.0,3678836.3,3695361.9,3713168.9,3735779.1,3752037.7,3761053.8,3772359.9,3784644.6,3799040.2,3821123.1,3832552.0,3843994.7,3857452.7,3867147.1,3892777.2,3911926.9,3920984.0,3936576.5,3944879.4,3959493.1,3969991.7,3976807.9,3985623.6,3993907.1,4004396.0,4011355.3,4030190.4,4037299.5,4047761.5,4064399.2,4084848.3,4092902.7,4104438.3,4119018.2,4131195.9,4141073.6,4151366.2,4165453.1,4185514.6,4200869.0,4219276.4,4230175.4,4239608.9,4259895.1,4275593.2,4289374.0,4303796.6,4322603.1,4339560.2,4348032.7,4355187.5,4364969.6,4374120.2,4387465.2,4401482.5,4413216.7,4432600.7,4445214.9,4455815.7,4467825.3,4476479.6,4483692.4,4490731.9,4502038.3,4510681.4,4517619.1,4526777.2,4536180.5,4545198.2,4552165.9,4563764.7,4576200.5,4585821.4,4598799.9,4607854.1,4616498.0,4626010.9,4631951.7,4647072.4,4664260.9,4678316.9,4688072.6,4698505.0,4705115.2,4713265.9,4724588.6,4738731.6,4747035.3,4757022.6,4779781.3,4796812.9,4806579.5,4818190.1,4831275.9,4840075.2,4850509.3,4858700.6,4866767.7,4883928.1,4892874.4,4901362.3,4911324.9,4921475.4,4930224.6,4936818.0,4949283.3,4963208.6,4972744.9,4983512.4,4990284.4,4997615.6,5007273.0,5017244.0,5025832.4,5034511.4,5050364.1,5059274.4,5069628.1,5086581.9,5099403.9,5121983.6,5136108.4,5155011.5,5170941.1,5185961.2,5199857.0,5212513.6,5222965.1,5233475.7,5241660.6,5257599.4,5274354.9,5283727.7,5300050.9,5314772.4,5334170.3,5340701.8,5357002.6,5364986.7,5373185.9,5379976.1,5388427.3,5405089.8,5415625.0,5424943.1,5440402.0,5451396.0,5460296.9,5468077.9,5481429.4,5488154.0,5497650.5,5506570.5,5517553.6,5533776.2,5542212.0,5547249.5,5556359.8,5567654.1,5583498.5,5596367.9,5611448.9,5629225.9,5641703.8,5650695.4,5662000.9,5678578.6,5690845.9,5698915.4,5705263.3,5710426.9,5716697.3,5722459.8,5739135.4,5747154.6,5752934.1,5761234.1,5768806.4,5776276.4,5784185.1,5791191.3,5797236.8,5810700.5,5818308.9,5830412.4,5838666.6,5846327.7,5860628.9,5869778.0,5889630.7,5903408.6,5916165.3,5928290.0,5936473.3,5948805.3,5960123.3,5966799.3,5977639.6,5989173.8,5999243.2,6006524.2,6014246.6,6023285.9,6030574.8,6041639.6,6046343.9,6055570.9,6063447.5,6072813.5,6084691.8,6091460.1,6103726.6,6115161.9,6127591.6,6136254.6,6148559.4,6157718.7,6167104.3,6183784.1,6193915.9,6205359.6,6216137.6,6227293.9,6238103.4,6248025.3,6255976.9,6265678.4,6272678.9,6282134.5,6293855.7,6310575.3,6320175.8,6338150.7,6352490.3,6378378.5,6390220.4,6402078.4,6413977.6,6426870.2,6435010.6,6443927.4,6454282.7,6460478.4,6474027.9,6483512.3,6492953.7,6502880.1,6514325.7,6525042.7,6533116.3,6541642.5,6550337.1,6558959.9,6569946.1,6584178.4,6596941.9,6607851.5,6618478.0,6634192.7,6652152.4,6669097.9,6683456.1,6703657.1,6725041.2,6739049.1,6756221.3,6776549.3,6792302.2,6824206.8,6852188.5,6893913.8,6917089.6,6960306.4,6997486.0,7026789.1,7069214.5,7138633.8,7230574.3],"abs_move_pct":[0.7677,1.3507,1.5742,1.5034,1.6847,1.8993,1.9387,2.2133,2.3921,2.4163,2.4901,2.6187,2.5835,2.6242,2.6692,2.7532,2.7897,2.8229,2.9446,2.9543,3.0787,3.0638,3.2755,3.6864,3.6247,3.6842,3.9809,3.9936,4.0755,4.1823,4.3233,4.4003,4.2579,4.2506,4.4345,4.5518,4.6889,4.6926,4.7826,4.7032,4.6769,4.5488,4.6039,4.7065,4.6094,4.5487,4.3987,4.4259,4.421,4.393,4.37,4.396,4.4322,4.5411,4.4467,4.5453,4.3105,4.4459,4.578,4.6106,4.5645,4.5615,4.515,4.4543,4.5845,4.6294,4.721,4.7425,4.6601,4.8623,4.9198,4.9389,4.9137,5.0049,4.9231,4.871,4.7675,4.5537,4.5641,4.4571,4.3893,4.2647,4.3559,4.2944,4.3113,4.4716,4.4231,4.3886,4.4813,4.4588,4.4546,4.485,4.4891,4.423,4.4469,4.4521,4.5996,4.5858,4.5467,4.5246,4.4795,4.5316,4.7041,4.8865,4.877,4.8634,4.8525,4.8169,4.8542,4.8128,4.846,4.7939,4.8157,4.7743,4.8955,4.8319,4.5697,4.6288,4.6113,4.5759,4.5362,4.4696,4.4712,4.4512,4.4412,4.3054,4.437,4.3057,4.2835,4.341,4.452,4.4921,4.4625,4.4815,4.5398,4.5938,4.6322,4.5576,4.5096,4.4523,4.3765,4.3371,4.5142,4.5024,4.4497,4.3031,4.4523,4.3915,4.3079,4.4158,4.4347,4.4421,4.4278,4.4319,4.297,4.3924,4.3488,4.3055,4.3911,4.348,4.3743,4.3357,4.2693,4.2777,4.2735,4.3219,4.3394,4.3995,4.3616,4.2941,4.1832,4.1474,4.2299,4.1711,4.175,4.2297,4.2205,4.239,4.2844,4.2151,4.3076,4.3299,4.2754,4.3551,4.3003,4.3113,4.2594,4.3147,4.4471,4.4332,4.575,4.5531,4.5296,4.5032,4.5162,4.5907,4.5348,4.5665,4.5108,4.4051,4.4671,4.4958,4.4788,4.4881,4.5717,4.643,4.6994,4.7091,4.7008,4.7072,4.7635,4.7445,4.8235,4.8223,4.8598,4.912,4.8947,4.8863,4.8189,4.7413,4.7522,4.743,4.8028,4.9304,5.0036,5.1352,5.1669,5.2123,5.193,5.2188,5.1796,5.1596,5.1523,5.1056,5.2314,5.1576,5.1372,5.0829,5.0824,5.0001,5.0573,4.9779,5.0411,5.017,4.9665,4.8248,4.7858,4.7323,4.69,4.7673,4.8742,4.9399,4.8571,4.8307,4.8448,4.8459,4.8182,4.7316,4.8722,4.9189,4.9379,4.9247,4.8474,4.8199,4.804,4.8272,4.7499,4.7404,4.7796,4.8228,4.8267,4.8412,4.7382,4.5726,4.5803,4.5787,4.5542,4.579,4.4467,4.4512,4.5113,4.5059,4.5005,4.4357,4.3364,4.3334,4.3625,4.3779,4.3279,4.3149,4.3483,4.4207,4.2958,4.3451,4.4149,4.4081,4.3861,4.4012,4.4194,4.3924,4.3338,4.3448,4.3246,4.2872,4.295,4.3311,4.3258,4.3941,4.4543,4.509,4.491,4.5624,4.5684,4.4571,4.436,4.4724,4.5408,4.5612,4.6474,4.6457,4.742,4.717,4.7288,4.7472,4.7931,4.7799,4.8167,4.8314,4.7727,4.801,4.7409,4.6911,4.6858,4.6561,4.6744,4.6528,4.6495,4.7119,4.7331,4.7027,4.701,4.7055,4.6783,4.6924,4.6724,4.6304,4.6715,4.7078,4.6534,4.5468,4.5362,4.5838,4.6072,4.5709,4.5666,4.5325,4.4962,4.4985,4.5039,4.4796,4.5411,4.5669,4.5339,4.5034,4.5217,4.5509,4.553,4.565,4.5692,4.5574,4.509,4.6113,4.697,4.6814,4.6853,4.5961,4.6013,4.6161,4.6615,4.6933,4.6811,4.7952,4.8501,4.734,4.7909,4.7895,4.7188,4.7389,4.6975,4.6294],"open5_vol":432302.7,"days":14,"atr14":0.8814142857142856,"adv14":8033516,"avg_range_pct14":10.098,"prev_close":9.27,"prev_high":9.38,"prev_low":8.75,"high_20d":10.1,"ref_5d_high":10.1,"ref_5d_low":8.31,"ref_5d_avg_high":9.526,"ref_5d_avg_low":8.643,"ref_5d_avg_range":0.883,"sr14":{"levels":[{"lo":6.855,"hi":7.03,"mid":6.9425,"touches":2,"last_touch_days_ago":11},{"lo":7.27,"hi":7.36,"mid":7.315,"touches":2,"last_touch_days_ago":12},{"lo":7.52,"hi":7.63,"mid":7.575,"touches":2,"last_touch_days_ago":7},{"lo":8.06,"hi":8.2,"mid":8.105,"touches":4,"last_touch_days_ago":7},{"lo":8.31,"hi":8.35,"mid":8.33,"touches":3,"last_touch_days_ago":3},{"lo":8.55,"hi":8.75,"mid":8.6675,"touches":4,"last_touch_days_ago":0},{"lo":8.7799,"hi":9.0,"mid":8.855,"touches":3,"last_touch_days_ago":4},{"lo":9.12,"hi":9.15,"mid":9.13,"touches":3,"last_touch_days_ago":3},{"lo":9.35,"hi":9.38,"mid":9.365,"touches":2,"last_touch_days_ago":0}],"high":10.1,"low":6.5401,"atr":0.8814,"sessions":14,"tol":0.2204}}