{"symbol":"CLSK","for_date":"2026-04-17","built":"2026-09-30T00:12:22-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[377310.4,159469.7,120301.8,115711.2,105394.9,100935.4,123793.4,88202.6,86025.3,102684.4,66720.6,73081.0,73046.6,74560.5,61047.0,97877.1,71530.5,82275.3,100826.0,66074.1,65194.3,94274.9,91164.8,64846.1,58515.4,73270.9,58849.7,90843.4,69042.5,49833.6,119742.4,69632.9,63362.8,57067.4,64484.9,48517.0,63442.1,63214.1,76239.0,56700.2,46043.1,56986.6,57924.3,41662.9,45985.4,36012.4,47508.9,57244.9,45448.9,58014.2,46807.9,57869.9,48625.1,37982.1,48765.3,41710.3,45294.1,45776.6,42410.1,31686.0,69983.9,57799.6,44091.4,35037.3,32119.2,67962.8,71705.2,59708.4,60367.8,43998.5,42625.3,46891.7,54662.6,55601.9,44332.3,64868.8,56163.1,45312.9,46178.4,42071.9,38980.6,48486.6,44371.2,58293.9,50780.6,75376.8,42638.8,34436.1,51508.1,32549.9,57277.8,47455.4,41714.6,24114.4,28850.6,31541.9,35919.2,38587.6,38792.0,31672.4,44325.4,34109.1,34014.9,30539.1,26880.7,55877.8,42382.3,27593.3,34561.9,33258.6,47889.9,32516.2,46604.9,44187.1,31901.2,40534.1,41059.6,51188.6,48519.1,35428.0,42451.4,34085.2,49878.4,31401.0,33346.1,36784.6,34120.9,42566.4,38809.3,33536.9,33665.9,32726.5,28993.0,34668.9,32249.8,27656.5,38765.4,28685.3,22191.7,29805.3,29921.9,31797.1,40423.1,34190.9,23971.4,59116.4,35042.2,28676.6,31643.5,24772.7,36938.4,50405.4,39363.6,36319.4,44515.8,20915.3,38678.6,24978.5,41575.1,35487.2,44476.0,26596.5,28155.9,24275.4,30770.3,25898.5,24208.8,30791.1,34701.4,32549.5,17705.6,26471.9,36688.6,30750.9,27621.8,23668.8,23091.0,26755.9,40595.2,26098.7,48824.4,25571.2,36469.6,55188.6,37943.7,21126.5,37539.4,20285.4,29662.3,23488.8,40546.4,33456.9,33847.6,26183.1,33255.7,29346.6,43244.3,38492.2,28565.1,23653.4,33698.1,34298.7,28499.1,38569.8,28543.4,31643.1,55854.4,36552.8,27823.0,22758.1,39878.0,34545.2,31342.2,32553.9,33747.5,40263.4,41087.3,60005.3,57919.9,28906.4,30912.9,29694.2,30612.5,35120.4,28027.3,41718.9,51785.5,23508.2,23167.9,23449.7,30591.6,32470.9,20315.9,23406.1,23363.7,33847.1,25779.6,25534.5,34200.3,22358.9,45473.6,36873.3,28165.1,36936.8,29940.2,27639.3,54310.4,29055.2,26660.4,27268.4,24059.7,31059.9,19436.8,27192.1,21425.9,65627.4,31621.3,32901.9,31166.9,34135.9,28308.6,57830.7,28284.4,22986.9,44245.6,27312.6,36185.3,40605.8,23583.4,26267.3,23720.4,30666.2,53348.6,44184.0,33863.1,28960.6,28031.3,36042.5,29859.1,20690.9,28587.4,24724.3,19127.9,23283.1,36287.5,21314.9,41113.4,32548.5,26863.8,36842.8,44804.4,39869.0,20754.9,37520.6,45940.1,45160.9,29860.2,24842.2,22894.6,27575.4,29554.2,29422.8,29396.0,28083.5,22423.4,30734.4,28013.7,22662.9,31068.3,23920.2,27938.1,31442.1,36022.9,27095.2,19652.9,27728.9,34005.5,51731.9,43079.6,18899.1,32027.7,30835.9,30028.4,33308.6,29792.8,28292.2,25146.5,30198.8,31967.9,49645.9,77510.6,36896.8,32170.6,49363.3,40315.9,36681.4,47297.9,48755.9,43074.9,47668.8,50359.1,40277.4,39390.9,33237.2,35755.5,35967.9,44193.8,39823.4,40673.5,36991.6,36842.4,41450.7,38588.6,36649.4,23841.8,36781.1,46930.6,35684.1,57622.7,36933.7,59707.1,50834.9,42415.1,52945.4,30668.8,44352.1,70979.2,35883.0,34694.1,34464.9,55965.9,34464.6,51171.1,48746.9,40930.8,55333.5,46454.9,82933.1,56723.4,62482.9,107534.1,83881.5,74921.1,82197.5,100722.9,128310.9,91739.8,125205.6,189379.1,313077.6],"cum_vol":[377310.4,536780.1,657081.9,772793.1,878187.9,979123.4,1102916.7,1191119.3,1277144.6,1379829.0,1446549.6,1519630.6,1592677.1,1667237.6,1728284.6,1826161.7,1897692.2,1979967.5,2080793.5,2146867.6,2212061.9,2306336.8,2397501.6,2462347.6,2520863.1,2594133.9,2652983.6,2743827.1,2812869.6,2862703.2,2982445.6,3052078.4,3115441.2,3172508.6,3236993.5,3285510.5,3348952.6,3412166.6,3488405.6,3545105.9,3591149.0,3648135.6,3706059.9,3747722.8,3793708.1,3829720.6,3877229.4,3934474.3,3979923.1,4037937.4,4084745.3,4142615.1,4191240.2,4229222.4,4277987.6,4319697.9,4364992.1,4410768.7,4453178.8,4484864.8,4554848.7,4612648.4,4656739.8,4691777.1,4723896.3,4791859.1,4863564.3,4923272.7,4983640.5,5027639.0,5070264.3,5117156.0,5171818.6,5227420.6,5271752.9,5336621.6,5392784.8,5438097.6,5484276.0,5526347.9,5565328.4,5613815.1,5658186.3,5716480.1,5767260.8,5842637.6,5885276.4,5919712.5,5971220.6,6003770.5,6061048.3,6108503.6,6150218.2,6174332.6,6203183.3,6234725.1,6270644.4,6309232.0,6348024.0,6379696.4,6424021.8,6458130.9,6492145.7,6522684.9,6549565.6,6605443.4,6647825.6,6675418.9,6709980.8,6743239.4,6791129.3,6823645.5,6870250.4,6914437.5,6946338.7,6986872.8,7027932.4,7079121.1,7127640.1,7163068.1,7205519.6,7239604.8,7289483.2,7320884.2,7354230.4,7391015.0,7425135.9,7467702.3,7506511.6,7540048.4,7573714.4,7606440.9,7635433.9,7670102.7,7702352.5,7730009.0,7768774.4,7797459.6,7819651.4,7849456.6,7879378.6,7911175.7,7951598.9,7985789.7,8009761.1,8068877.5,8103919.7,8132596.3,8164239.8,8189012.5,8225950.9,8276356.4,8315719.9,8352039.3,8396555.1,8417470.4,8456148.9,8481127.4,8522702.5,8558189.7,8602665.7,8629262.2,8657418.1,8681693.5,8712463.8,8738362.3,8762571.1,8793362.2,8828063.6,8860613.1,8878318.8,8904790.6,8941479.2,8972230.1,8999851.9,9023520.7,9046611.7,9073367.6,9113962.8,9140061.5,9188885.9,9214457.1,9250926.6,9306115.2,9344058.9,9365185.4,9402724.8,9423010.2,9452672.5,9476161.3,9516707.6,9550164.6,9584012.2,9610195.4,9643451.1,9672797.7,9716042.0,9754534.2,9783099.3,9806752.6,9840450.8,9874749.5,9903248.6,9941818.4,9970361.9,10002004.9,10057859.3,10094412.1,10122235.1,10144993.2,10184871.2,10219416.4,10250758.6,10283312.6,10317060.1,10357323.5,10398410.8,10458416.1,10516335.9,10545242.4,10576155.3,10605849.5,10636462.0,10671582.4,10699609.7,10741328.6,10793114.1,10816622.3,10839790.2,10863239.9,10893831.5,10926302.4,10946618.4,10970024.4,10993388.1,11027235.3,11053014.9,11078549.4,11112749.7,11135108.6,11180582.2,11217455.5,11245620.6,11282557.4,11312497.6,11340136.9,11394447.4,11423502.6,11450163.0,11477431.4,11501491.1,11532551.0,11551987.8,11579179.9,11600605.8,11666233.1,11697854.4,11730756.3,11761923.2,11796059.1,11824367.6,11882198.4,11910482.7,11933469.6,11977715.2,12005027.9,12041213.1,12081818.9,12105402.4,12131669.6,12155390.0,12186056.2,12239404.9,12283588.9,12317452.0,12346412.6,12374443.9,12410486.4,12440345.6,12461036.4,12489623.8,12514348.1,12533475.9,12556759.0,12593046.5,12614361.4,12655474.8,12688023.3,12714887.1,12751729.9,12796534.2,12836403.2,12857158.1,12894678.7,12940618.8,12985779.7,13015639.9,13040482.1,13063376.7,13090952.1,13120506.4,13149929.1,13179325.1,13207408.6,13229832.1,13260566.4,13288580.1,13311243.1,13342311.4,13366231.6,13394169.6,13425611.7,13461634.6,13488729.9,13508382.8,13536111.6,13570117.1,13621849.0,13664928.6,13683827.7,13715855.4,13746691.4,13776719.8,13810028.4,13839821.2,13868113.4,13893259.9,13923458.7,13955426.6,14005072.5,14082583.1,14119479.9,14151650.5,14201013.8,14241329.7,14278011.1,14325309.0,14374064.9,14417139.8,14464808.6,14515167.6,14555445.1,14594835.9,14628073.1,14663828.6,14699796.5,14743990.3,14783813.6,14824487.1,14861478.7,14898321.1,14939771.9,14978360.5,15015009.9,15038851.6,15075632.7,15122563.3,15158247.4,15215870.1,15252803.9,15312511.0,15363345.9,15405761.0,15458706.4,15489375.2,15533727.3,15604706.5,15640589.5,15675283.6,15709748.5,15765714.4,15800179.1,15851350.1,15900097.0,15941027.8,15996361.3,16042816.2,16125749.3,16182472.6,16244955.6,16352489.6,16436371.1,16511292.2,16593489.7,16694212.6,16822523.6,16914263.4,17039469.0,17228848.1,17541925.7],"abs_move_pct":[0.6696,0.8985,0.8908,1.0624,1.0728,1.404,1.5142,1.435,1.4475,1.4603,1.4291,1.613,1.5327,1.6047,1.5394,1.5908,1.5849,1.5932,1.6531,1.6128,1.6747,1.8312,1.8827,1.9426,1.923,1.9535,2.1187,2.2003,2.188,2.1895,2.1936,2.1785,2.1645,2.1235,2.1219,2.1889,2.2342,2.1732,2.2962,2.3065,2.2635,2.3108,2.2412,2.251,2.1979,2.1932,2.2294,2.2358,2.3104,2.4849,2.6217,2.6574,2.7205,2.7826,2.76,2.7544,2.7626,2.8046,2.9174,2.8953,2.9686,2.9867,3.0363,2.9695,3.1449,3.2641,3.4236,3.4332,3.3561,3.3835,3.3474,3.4055,3.3894,3.4845,3.48,3.4169,3.3146,3.2649,3.1996,3.2062,3.2096,3.2555,3.3958,3.3798,3.3059,3.452,3.426,3.4652,3.5184,3.4799,3.3157,3.3211,3.2112,3.2122,3.1817,3.1665,3.088,3.1271,3.1697,3.2051,3.1654,3.1799,3.1869,3.1874,3.1925,3.0728,3.0692,3.0676,3.0325,3.0351,3.0379,2.9507,2.8916,2.7923,2.8495,2.7622,2.7588,2.8314,2.8673,2.8733,2.9022,2.86,2.8464,2.8858,2.9212,2.9897,2.9035,2.8309,2.836,2.8661,2.8434,2.7937,2.8044,2.8414,2.8432,2.8028,2.8767,2.8538,2.896,2.8338,2.8809,2.8018,2.8854,2.9389,3.016,3.0886,3.1192,3.2007,3.1948,3.1317,3.1286,3.1909,3.0601,3.1061,3.0822,3.0884,3.024,2.9686,2.9792,3.0629,3.0355,3.0531,3.0621,3.0271,3.0504,2.9924,3.0334,3.0125,2.9939,2.9715,2.9425,3.0249,3.0297,2.9998,2.9488,2.9282,2.9564,2.9368,2.9012,2.9771,3.0046,3.0244,3.0235,3.079,3.0904,3.0706,3.0939,3.0961,3.0739,3.0043,2.9894,2.8972,2.969,2.9818,2.9914,3.0073,3.1102,3.212,3.1558,3.122,3.0624,3.1503,3.1888,3.1316,3.0995,3.1236,3.1174,3.1491,3.2243,3.2201,3.1369,3.1101,3.171,3.1789,3.2404,3.2002,3.1532,3.231,3.327,3.2648,3.2837,3.3135,3.2842,3.2836,3.3711,3.4166,3.3766,3.4117,3.3984,3.4527,3.4118,3.4806,3.4876,3.4541,3.4629,3.4294,3.4031,3.4176,3.3873,3.3399,3.3396,3.3774,3.364,3.4214,3.416,3.4615,3.4278,3.404,3.4054,3.4047,3.4191,3.4052,3.3734,3.4407,3.5151,3.5234,3.4843,3.39,3.3956,3.3732,3.3503,3.3337,3.3234,3.3041,3.3191,3.3017,3.3244,3.3765,3.351,3.3382,3.3382,3.2879,3.1948,3.2126,3.2281,3.2432,3.1715,3.2567,3.2447,3.2695,3.2187,3.1837,3.1657,3.1554,3.1743,3.1933,3.2359,3.243,3.2358,3.1929,3.1828,3.1923,3.2363,3.3097,3.3086,3.2921,3.2673,3.2383,3.2302,3.2396,3.2118,3.1878,3.1882,3.1708,3.2134,3.2204,3.2375,3.2601,3.2403,3.1935,3.1895,3.204,3.2377,3.2454,3.2983,3.3342,3.3068,3.3674,3.3433,3.3572,3.3337,3.4281,3.446,3.5161,3.5262,3.606,3.6152,3.6456,3.6464,3.6201,3.7067,3.7413,3.7037,3.7848,3.7639,3.7367,3.7971,3.7501,3.7189,3.7118,3.7356,3.7603,3.767,3.6682,3.6559,3.6212,3.556,3.5966,3.6191,3.5544,3.5996,3.5611,3.5791,3.5314,3.4986,3.4513,3.3518,3.4113,3.4526,3.4212,3.355,3.3011,3.3428,3.2794,3.3133,3.2228,3.2008,3.1823,3.2114,3.1883,3.1776,3.1618,3.1473,3.075,3.1645,3.197,3.2531,3.1822,3.2242,3.2249,3.16,3.1917,3.1058,3.1006,3.1398,3.1027,3.0412,3.0107,3.0758,3.0918],"open5_vol":878187.9,"days":14,"atr14":0.7610857142857143,"adv14":19420480,"avg_range_pct14":7.462,"prev_close":11.42,"prev_high":11.51,"prev_low":10.825,"high_20d":11.87,"ref_5d_high":11.87,"ref_5d_low":9.65,"ref_5d_avg_high":11.222,"ref_5d_avg_low":10.469,"ref_5d_avg_range":0.753,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.0567,"touches":3,"last_touch_days_ago":9},{"lo":8.4,"hi":8.545,"mid":8.4875,"touches":4,"last_touch_days_ago":7},{"lo":8.81,"hi":9.0,"mid":8.9025,"touches":4,"last_touch_days_ago":8},{"lo":9.07,"hi":9.115,"mid":9.0925,"touches":2,"last_touch_days_ago":7},{"lo":9.28,"hi":9.355,"mid":9.3175,"touches":2,"last_touch_days_ago":6},{"lo":9.65,"hi":9.725,"mid":9.6875,"touches":2,"last_touch_days_ago":3},{"lo":10.53,"hi":10.56,"mid":10.545,"touches":2,"last_touch_days_ago":4},{"lo":10.81,"hi":10.865,"mid":10.8333,"touches":3,"last_touch_days_ago":0},{"lo":11.2,"hi":11.3052,"mid":11.2526,"touches":2,"last_touch_days_ago":1}],"high":11.87,"low":8.0,"atr":0.7611,"sessions":14,"tol":0.1903}}