{"symbol":"CLF","for_date":"2026-04-17","built":"2026-09-30T00:12:22-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[264715.3,68213.1,58927.4,43240.3,60602.2,50364.2,44803.6,38550.9,32954.3,44060.9,37308.9,47017.6,31780.5,45261.0,20425.6,51738.9,31309.4,37915.9,37005.6,35201.1,25089.8,33343.4,59749.5,59779.3,24244.6,33777.5,28870.6,22418.9,28465.7,32693.3,32421.9,22882.4,19549.3,24608.2,29147.9,32191.8,42322.5,28356.6,22362.6,16462.4,28286.4,24434.6,20812.9,20331.9,24823.8,21562.2,27490.9,20267.9,20894.5,20691.4,28779.7,20500.3,19432.1,23787.6,12903.2,19344.2,27415.9,17247.8,22116.4,16353.3,25082.4,31874.3,15777.1,21979.2,17029.9,23594.4,31598.6,27264.2,44686.5,33667.8,25323.9,17213.7,19603.4,17296.5,17380.4,27557.3,40526.3,20407.1,22059.1,17874.3,17976.2,30404.3,24221.7,28148.3,16858.9,18796.0,26557.4,22421.9,19610.6,21114.4,21248.6,14474.4,38112.5,19229.4,22377.3,20249.3,22972.2,32532.1,13552.2,13996.4,27302.6,20634.7,16282.6,16750.5,28759.9,25234.6,27226.7,26066.0,25669.2,22127.2,20861.4,15617.2,20950.6,40983.8,17694.9,19880.4,21011.1,24753.1,18059.6,18908.8,21063.7,19143.5,19979.4,28648.9,17665.4,21139.5,22419.4,26558.4,36534.1,20174.3,29981.1,15591.4,13776.4,15601.1,16356.9,24112.9,20321.4,56665.1,14374.4,10392.8,32145.6,18159.3,17984.5,9269.5,32331.8,20068.9,19269.7,17311.5,20945.6,11077.1,14711.0,17927.4,18462.6,23205.8,22304.9,16491.0,26009.9,21618.9,14806.3,13150.1,8933.5,26999.2,18222.4,14884.2,13674.6,11820.4,13525.6,16487.4,18279.0,14179.4,18685.5,22710.9,15629.9,18802.7,13282.6,21649.9,17652.3,10259.0,16549.2,13424.5,13655.7,11111.6,15573.1,17604.1,24981.3,16910.5,20104.9,13451.9,55431.3,22235.2,36843.3,50271.9,21610.6,20085.0,39604.9,37087.7,32603.3,28285.1,29790.9,24012.5,22250.5,16552.8,19028.6,26417.9,20082.1,26572.3,20526.9,17110.5,70355.7,9830.5,26214.5,18786.0,22861.3,22562.1,20369.9,20142.9,21826.8,25930.5,15755.6,13470.9,28191.6,25708.0,22776.7,15772.3,16980.6,13272.9,21142.4,13317.7,17568.4,17718.1,13811.6,18742.8,14801.4,19301.4,18206.1,15796.1,21975.9,16663.6,11761.2,9195.1,28668.0,14201.2,19280.9,17111.8,15933.3,18557.1,24543.1,18647.8,19339.4,16670.6,15523.6,17091.7,13970.7,14236.5,15114.2,14580.9,13302.1,15597.6,16323.3,12015.3,12772.2,18558.9,20427.2,15262.6,16734.9,19810.5,13623.7,21183.6,15767.4,21174.3,21973.4,18727.1,28113.4,22712.2,38443.9,22203.1,11152.9,37972.8,16486.9,13560.9,20358.9,17247.2,15904.9,13833.7,14564.4,19739.4,15590.5,19230.3,19660.0,18878.9,18720.4,23987.2,13556.3,16133.0,12821.2,15125.4,23299.8,14330.2,12602.4,20002.7,23138.9,22598.6,18773.8,15466.0,18943.3,18134.4,18413.4,20892.4,21332.5,20038.9,28936.3,35980.4,21581.6,21711.9,19993.8,19365.1,13918.4,18557.5,21902.1,25123.5,88828.5,23182.1,19225.4,17974.7,20115.9,20344.9,35050.4,16031.2,17511.9,21505.9,25325.6,22191.5,28729.4,21967.9,20842.2,46900.8,23628.9,23414.1,36875.1,15403.0,37231.0,28167.0,25377.1,23223.4,18919.2,21307.3,27943.2,18712.7,33791.5,28125.8,28393.9,25355.1,54276.5,35272.8,21863.2,38897.5,30635.2,31172.4,24937.3,28981.4,37548.8,35513.6,39865.7,42161.1,22958.1,40098.9,40285.1,44450.7,31406.9,31434.9,49986.2,28108.4,50754.7,51935.0,67997.1,58752.3,44994.4,64475.4,52614.1,35075.7,74434.3,82946.0,53714.9,60424.6,74431.1,109176.4,111252.5,165148.1,245737.2,414419.6],"cum_vol":[264715.3,332928.4,391855.8,435096.1,495698.3,546062.5,590866.1,629416.9,662371.2,706432.1,743741.1,790758.6,822539.1,867800.1,888225.8,939964.6,971274.1,1009190.0,1046195.6,1081396.8,1106486.6,1139830.0,1199579.5,1259358.8,1283603.4,1317380.9,1346251.5,1368670.4,1397136.1,1429829.4,1462251.3,1485133.6,1504682.9,1529291.1,1558439.1,1590630.9,1632953.4,1661309.9,1683672.6,1700134.9,1728421.3,1752855.9,1773668.9,1794000.7,1818824.5,1840386.7,1867877.6,1888145.5,1909040.0,1929731.4,1958511.1,1979011.4,1998443.5,2022231.1,2035134.3,2054478.5,2081894.4,2099142.1,2121258.6,2137611.9,2162694.2,2194568.5,2210345.6,2232324.9,2249354.7,2272949.1,2304547.7,2331811.9,2376498.4,2410166.2,2435490.1,2452703.8,2472307.2,2489603.7,2506984.1,2534541.4,2575067.7,2595474.8,2617533.9,2635408.1,2653384.4,2683788.6,2708010.4,2736158.6,2753017.6,2771813.6,2798370.9,2820792.9,2840403.5,2861517.9,2882766.5,2897240.9,2935353.4,2954582.7,2976960.0,2997209.3,3020181.5,3052713.6,3066265.8,3080262.2,3107564.8,3128199.5,3144482.1,3161232.6,3189992.4,3215227.1,3242453.8,3268519.8,3294189.0,3316316.2,3337177.6,3352794.9,3373745.4,3414729.2,3432424.1,3452304.4,3473315.6,3498068.7,3516128.4,3535037.1,3556100.9,3575244.4,3595223.8,3623872.7,3641538.1,3662677.6,3685096.9,3711655.3,3748189.4,3768363.7,3798344.8,3813936.1,3827712.5,3843313.6,3859670.5,3883783.4,3904104.7,3960769.8,3975144.2,3985537.0,4017682.6,4035841.9,4053826.4,4063095.9,4095427.6,4115496.6,4134766.3,4152077.8,4173023.4,4184100.5,4198811.5,4216738.9,4235201.6,4258407.4,4280712.2,4297203.2,4323213.1,4344832.0,4359638.3,4372788.4,4381721.9,4408721.1,4426943.5,4441827.7,4455502.4,4467322.8,4480848.4,4497335.8,4515614.8,4529794.1,4548479.6,4571190.6,4586820.4,4605623.1,4618905.7,4640555.6,4658207.9,4668466.9,4685016.1,4698440.6,4712096.3,4723207.9,4738781.1,4756385.2,4781366.5,4798277.0,4818381.9,4831833.9,4887265.1,4909500.4,4946343.6,4996615.5,5018226.1,5038311.1,5077915.9,5115003.6,5147606.9,5175892.0,5205682.9,5229695.4,5251945.9,5268498.6,5287527.2,5313945.1,5334027.2,5360599.5,5381126.4,5398236.9,5468592.6,5478423.1,5504637.6,5523423.6,5546284.9,5568846.9,5589216.9,5609359.7,5631186.5,5657117.0,5672872.6,5686343.5,5714535.1,5740243.1,5763019.9,5778792.1,5795772.7,5809045.6,5830188.1,5843505.8,5861074.2,5878792.3,5892603.9,5911346.6,5926148.0,5945449.4,5963655.5,5979451.6,6001427.6,6018091.2,6029852.4,6039047.5,6067715.5,6081916.7,6101197.6,6118309.4,6134242.6,6152799.8,6177342.9,6195990.7,6215330.1,6232000.8,6247524.4,6264616.1,6278586.8,6292823.3,6307937.5,6322518.4,6335820.5,6351418.1,6367741.4,6379756.7,6392528.9,6411087.8,6431515.0,6446777.6,6463512.4,6483322.9,6496946.6,6518130.3,6533897.6,6555071.9,6577045.3,6595772.4,6623885.9,6646598.1,6685041.9,6707245.1,6718397.9,6756370.7,6772857.6,6786418.5,6806777.4,6824024.6,6839929.6,6853763.3,6868327.6,6888067.1,6903657.6,6922887.9,6942547.9,6961426.8,6980147.2,7004134.4,7017690.7,7033823.7,7046644.9,7061770.4,7085070.1,7099400.4,7112002.7,7132005.4,7155144.4,7177743.0,7196516.8,7211982.8,7230926.1,7249060.4,7267473.9,7288366.3,7309698.8,7329737.6,7358673.9,7394654.4,7416235.9,7437947.8,7457941.6,7477306.6,7491225.0,7509782.5,7531684.6,7556808.1,7645636.6,7668818.7,7688044.1,7706018.9,7726134.7,7746479.6,7781530.1,7797561.3,7815073.2,7836579.1,7861904.7,7884096.2,7912825.6,7934793.5,7955635.7,8002536.5,8026165.4,8049579.6,8086454.6,8101857.6,8139088.6,8167255.6,8192632.7,8215856.1,8234775.4,8256082.6,8284025.9,8302738.6,8336530.1,8364655.9,8393049.7,8418404.9,8472681.4,8507954.1,8529817.4,8568714.9,8599350.1,8630522.5,8655459.8,8684441.2,8721990.0,8757503.6,8797369.4,8839530.5,8862488.6,8902587.4,8942872.5,8987323.2,9018730.1,9050165.0,9100151.2,9128259.6,9179014.3,9230949.3,9298946.4,9357698.6,9402693.0,9467168.4,9519782.5,9554858.2,9629292.5,9712238.5,9765953.4,9826378.0,9900809.1,10009985.4,10121237.9,10286386.0,10532123.2,10946542.9],"abs_move_pct":[0.5546,0.6591,0.8351,0.8851,0.957,1.0553,1.2025,1.2978,1.212,1.1455,1.1568,1.2241,1.2638,1.2649,1.1792,1.2493,1.2342,1.1746,1.1167,1.1366,1.2006,1.299,1.4181,1.5291,1.5428,1.4918,1.4399,1.3628,1.3955,1.405,1.3514,1.3671,1.2578,1.2614,1.1931,1.1075,1.1368,1.0992,1.125,1.1202,1.1517,1.1742,1.1869,1.2062,1.2591,1.1208,1.0558,0.9644,0.9618,1.0116,1.0403,1.1489,1.155,1.2225,1.1957,1.1471,1.1638,1.1494,1.2285,1.2572,1.248,1.2893,1.3437,1.3598,1.3469,1.4016,1.4816,1.4505,1.4138,1.4556,1.4061,1.4213,1.4729,1.4499,1.5259,1.4797,1.509,1.4684,1.4193,1.4038,1.3333,1.3541,1.3964,1.4138,1.4322,1.4394,1.4319,1.458,1.4752,1.427,1.4127,1.4316,1.3644,1.3515,1.3473,1.369,1.38,1.3745,1.3311,1.37,1.3902,1.4597,1.4952,1.4585,1.4702,1.5522,1.5008,1.5571,1.5838,1.522,1.5137,1.5055,1.4745,1.4908,1.5409,1.5447,1.4617,1.4647,1.5093,1.5225,1.4514,1.4264,1.4641,1.4664,1.4874,1.5351,1.5628,1.6123,1.6041,1.6479,1.693,1.6075,1.6329,1.671,1.6943,1.6825,1.7452,1.7499,1.7338,1.702,1.7316,1.6898,1.7425,1.7316,1.7629,1.7712,1.7365,1.7607,1.7982,1.7822,1.779,1.7515,1.7636,1.7794,1.7385,1.7297,1.8057,1.7711,1.7407,1.7315,1.78,1.7683,1.7925,1.7681,1.7467,1.7323,1.7178,1.7201,1.7548,1.7212,1.7311,1.7348,1.7388,1.7031,1.6948,1.7188,1.7524,1.7643,1.7849,1.7938,1.808,1.832,1.8563,1.8999,1.8735,1.8859,1.8305,1.8549,1.7992,1.8266,1.9196,1.9746,2.0237,1.9543,1.9017,1.8447,1.8311,1.7776,1.7891,1.7918,1.8199,1.8222,1.8293,1.8702,1.8352,1.8735,1.879,1.8936,1.8923,1.9034,1.9391,1.9029,1.9627,1.9819,1.9915,1.9622,1.9604,1.9983,2.0127,1.9511,1.9628,1.956,1.9355,1.96,1.9973,2.0455,2.0383,2.1059,2.0885,2.1161,2.0807,2.1066,2.1304,2.1733,2.141,2.1084,2.089,2.0897,2.0725,2.0932,2.0889,2.0984,2.0955,2.104,2.078,2.1008,2.0822,2.0524,2.0808,2.068,2.0254,2.0389,2.0041,2.0165,1.9995,1.9613,1.9847,1.9526,1.9446,1.9587,1.9638,1.9591,1.9434,1.9112,1.9494,1.953,1.9598,1.9703,1.9909,1.9412,1.9357,1.9348,1.9576,1.9936,1.9484,1.9557,1.9338,1.954,1.9438,1.9806,1.9786,1.9862,1.9644,1.9683,1.9758,1.9709,1.9731,2.0199,2.0412,2.0196,2.0267,2.0333,2.0805,2.0751,2.0677,2.0719,2.0373,2.0196,2.0569,2.1064,2.0794,2.0558,2.028,2.0708,2.078,2.1118,2.0994,2.1317,2.1501,2.1299,2.1077,2.1136,2.1136,2.1313,2.1386,2.1575,2.1899,2.2025,2.1692,2.208,2.2381,2.3073,2.3133,2.3188,2.3123,2.3401,2.3461,2.3788,2.3669,2.3268,2.3202,2.3388,2.4196,2.4415,2.4185,2.4345,2.4058,2.4087,2.388,2.4226,2.4115,2.4237,2.4064,2.3611,2.3428,2.3412,2.2758,2.2858,2.3376,2.3705,2.3719,2.4281,2.404,2.4373,2.4265,2.5142,2.4558,2.4506,2.4757,2.4825,2.491,2.5093,2.5435,2.5201,2.5256,2.5269,2.5218,2.511,2.5259,2.4849,2.4707,2.4318,2.4308,2.4505,2.5208,2.5385,2.5594,2.5181,2.4962,2.4771,2.4876,2.514,2.5143,2.5313,2.6252,2.578,2.5457,2.5579,2.5155,2.5949],"open5_vol":495698.3,"days":14,"atr14":0.3910142857142856,"adv14":13158580,"avg_range_pct14":4.331,"prev_close":9.72,"prev_high":9.85,"prev_low":9.64,"high_20d":9.85,"ref_5d_high":9.85,"ref_5d_low":8.92,"ref_5d_avg_high":9.59,"ref_5d_avg_low":9.2672,"ref_5d_avg_range":0.3228,"sr14":{"levels":[{"lo":8.0,"hi":8.07,"mid":8.04,"touches":3,"last_touch_days_ago":9},{"lo":8.37,"hi":8.385,"mid":8.3775,"touches":2,"last_touch_days_ago":8},{"lo":8.52,"hi":8.58,"mid":8.54,"touches":3,"last_touch_days_ago":7},{"lo":8.62,"hi":8.67,"mid":8.6417,"touches":3,"last_touch_days_ago":9},{"lo":8.885,"hi":8.92,"mid":8.9025,"touches":2,"last_touch_days_ago":3},{"lo":8.995,"hi":9.04,"mid":9.0217,"touches":3,"last_touch_days_ago":4},{"lo":9.3008,"hi":9.36,"mid":9.3302,"touches":4,"last_touch_days_ago":2},{"lo":9.4,"hi":9.445,"mid":9.4225,"touches":2,"last_touch_days_ago":1},{"lo":9.61,"hi":9.64,"mid":9.625,"touches":2,"last_touch_days_ago":0}],"high":9.85,"low":8.0,"atr":0.391,"sessions":14,"tol":0.0978}}