{"symbol":"BTG","for_date":"2026-04-17","built":"2026-09-30T00:12:22-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[295453.4,142441.4,118287.7,92498.7,104738.1,177534.5,82736.0,71175.0,72811.9,78279.7,121254.6,139862.5,104399.9,59701.6,59692.4,53439.4,54391.7,59424.1,53983.2,52948.6,58549.7,75003.2,65245.8,79168.9,92721.3,70788.2,65004.2,47917.8,73719.9,56387.1,92465.1,81540.3,88838.9,63543.9,69472.7,56183.8,57594.9,113358.4,108416.3,48950.0,54806.3,109115.1,72947.9,79480.5,68111.0,63816.6,76921.3,59181.4,60688.0,101539.9,86642.3,45643.6,66981.9,36746.2,62179.9,48707.7,53214.4,34395.7,86761.2,68944.6,62483.6,62755.2,73235.1,65392.2,71693.9,112228.5,94280.8,91633.3,88255.5,75487.1,76087.3,77524.9,99542.9,71538.7,63785.6,87127.4,49812.5,72057.1,94421.0,50504.8,61421.0,97991.4,66449.5,56678.3,33358.9,104091.0,116956.0,110919.9,60970.9,67164.2,90520.3,118216.6,71724.4,78662.8,86401.2,84728.8,97404.0,60735.4,111042.6,97877.1,97653.9,89888.9,99352.9,77023.4,74456.9,90621.7,114614.6,50723.9,55220.7,77097.6,52978.0,81980.3,33627.2,76399.5,71820.6,72995.7,40973.9,48286.3,19947.2,52874.0,57848.4,62660.1,74151.6,91106.6,77966.7,49313.1,52577.9,66370.2,72385.4,39439.9,47946.9,54683.6,57853.2,51128.0,34910.1,43220.9,48398.2,39047.6,34777.7,98977.3,96189.1,58793.2,91803.6,54379.8,42024.3,50858.1,21013.4,37664.3,27347.3,35609.4,54637.7,71834.4,38656.7,49515.1,43508.8,47941.6,24737.8,32153.0,49092.0,31995.3,48744.1,32992.4,44335.1,29395.7,16412.5,48800.4,65678.7,35821.9,48726.5,67449.4,77069.1,30586.8,58636.1,35182.6,44272.1,61564.1,31128.8,63879.0,36605.2,38717.9,57433.2,66909.1,56172.9,54068.5,41191.6,37045.6,49110.0,46231.8,37173.9,51204.5,122830.9,45730.4,41655.9,51668.1,36060.4,32112.4,66926.6,51185.4,21299.0,94118.4,75327.1,58842.1,42556.5,73332.6,51878.1,54723.6,39569.3,94561.0,20192.8,57374.7,49775.8,38963.3,73714.7,52215.6,54295.3,51452.1,51819.3,64789.7,80117.8,47069.1,48270.8,36724.3,40231.4,52257.5,35170.9,63521.7,69245.8,34476.3,32833.3,34693.3,43904.1,57602.4,71495.2,58249.1,41540.4,76083.4,27502.0,50720.1,56918.7,36830.6,19607.0,59865.7,70806.4,39014.9,66913.1,67066.1,52031.1,45053.5,48125.7,33007.9,72521.8,35476.9,40384.1,35985.2,43912.1,33284.7,36948.3,35126.1,22665.6,17145.9,66765.8,42212.9,21672.6,35108.9,77165.6,38182.6,42696.4,31229.9,54174.1,38182.8,38005.7,50277.1,95424.8,87281.4,68396.7,23721.9,27777.3,53740.0,63827.0,37333.9,75305.1,44374.1,45374.5,37016.4,34776.0,44132.0,29672.7,42183.7,69909.1,69544.5,79153.3,31227.6,37967.8,43103.7,36963.6,37282.6,64499.7,29978.7,32422.9,30463.0,36057.2,86857.1,44745.7,42093.9,26856.0,34717.9,32680.1,58478.9,33279.7,50592.3,43376.6,55246.1,49433.4,20742.9,57904.7,19316.0,25118.4,17182.0,35856.3,39447.6,60349.6,31334.4,83158.7,14768.5,48587.0,43690.9,48722.7,41955.0,48875.1,43330.1,56332.0,35853.5,75665.6,81032.4,47522.0,85709.4,47875.8,47701.0,37344.1,31852.4,50141.8,20835.7,34841.1,17553.4,40834.7,58088.9,20570.1,49202.2,61837.6,77500.3,167140.9,84697.6,54830.9,72574.4,49777.1,49939.3,48784.6,86112.6,76066.2,87079.9,69618.1,78235.0,38647.4,71325.9,18658.5,88358.5,74425.4,31984.9,91498.3,43591.9,65350.3,43254.2,66346.4,62559.0,51159.2,94834.9,109585.4,83779.7,64622.6,154743.0,196882.4,119663.0,100033.6,116771.4,72378.3,176715.1,254542.5,210332.9,230459.5,486474.2],"cum_vol":[295453.4,437894.9,556182.6,648681.3,753419.4,930953.9,1013689.9,1084864.9,1157676.9,1235956.6,1357211.2,1497073.7,1601473.6,1661175.1,1720867.5,1774306.9,1828698.6,1888122.7,1942105.9,1995054.6,2053604.3,2128607.5,2193853.3,2273022.1,2365743.4,2436531.6,2501535.9,2549453.6,2623173.5,2679560.6,2772025.7,2853566.0,2942404.9,3005948.8,3075421.5,3131605.3,3189200.2,3302558.6,3410974.9,3459924.9,3514731.1,3623846.3,3696794.1,3776274.6,3844385.6,3908202.2,3985123.5,4044304.9,4104992.9,4206532.7,4293175.0,4338818.6,4405800.4,4442546.6,4504726.5,4553434.2,4606648.6,4641044.4,4727805.6,4796750.2,4859233.8,4921989.0,4995224.1,5060616.3,5132310.2,5244538.7,5338819.5,5430452.8,5518708.3,5594195.4,5670282.6,5747807.6,5847350.5,5918889.2,5982674.9,6069802.3,6119614.8,6191671.9,6286092.9,6336597.7,6398018.7,6496010.1,6562459.6,6619137.9,6652496.8,6756587.8,6873543.8,6984463.7,7045434.6,7112598.8,7203119.1,7321335.7,7393060.1,7471722.9,7558124.1,7642852.9,7740256.9,7800992.3,7912034.9,8009912.0,8107565.9,8197454.8,8296807.6,8373831.0,8448287.9,8538909.6,8653524.2,8704248.1,8759468.9,8836566.4,8889544.4,8971524.7,9005151.9,9081551.4,9153372.0,9226367.7,9267341.6,9315627.9,9335575.1,9388449.1,9446297.5,9508957.6,9583109.2,9674215.9,9752182.6,9801495.6,9854073.6,9920443.8,9992829.1,10032269.0,10080215.9,10134899.4,10192752.6,10243880.6,10278790.8,10322011.6,10370409.9,10409457.5,10444235.2,10543212.5,10639401.6,10698194.8,10789998.4,10844378.1,10886402.4,10937260.6,10958273.9,10995938.2,11023285.5,11058894.9,11113532.6,11185366.9,11224023.6,11273538.7,11317047.5,11364989.1,11389726.9,11421879.9,11470971.9,11502967.1,11551711.2,11584703.6,11629038.7,11658434.4,11674846.9,11723647.4,11789326.1,11825148.0,11873874.5,11941323.9,12018393.1,12048979.9,12107616.0,12142798.6,12187070.6,12248634.7,12279763.5,12343642.5,12380247.7,12418965.6,12476398.8,12543307.9,12599480.8,12653549.3,12694740.9,12731786.4,12780896.4,12827128.2,12864302.1,12915506.6,13038337.5,13084067.9,13125723.8,13177391.9,13213452.4,13245564.7,13312491.4,13363676.7,13384975.7,13479094.1,13554421.3,13613263.4,13655819.9,13729152.4,13781030.5,13835754.1,13875323.4,13969884.4,13990077.2,14047451.9,14097227.7,14136191.0,14209905.7,14262121.4,14316416.6,14367868.7,14419688.0,14484477.7,14564595.5,14611664.6,14659935.4,14696659.7,14736891.1,14789148.6,14824319.5,14887841.2,14957087.0,14991563.3,15024396.6,15059089.9,15102994.0,15160596.4,15232091.6,15290340.7,15331881.1,15407964.4,15435466.4,15486186.5,15543105.2,15579935.8,15599542.8,15659408.5,15730214.9,15769229.9,15836143.0,15903209.1,15955240.2,16000293.7,16048419.4,16081427.3,16153949.1,16189426.0,16229810.1,16265795.3,16309707.4,16342992.1,16379940.4,16415066.6,16437732.1,16454878.1,16521643.9,16563856.8,16585529.4,16620638.2,16697803.8,16735986.4,16778682.7,16809912.6,16864086.7,16902269.5,16940275.2,16990552.4,17085977.1,17173258.5,17241655.2,17265377.1,17293154.4,17346894.4,17410721.4,17448055.3,17523360.4,17567734.5,17613109.0,17650125.4,17684901.4,17729033.4,17758706.1,17800889.9,17870798.9,17940343.4,18019496.7,18050724.4,18088692.1,18131795.9,18168759.5,18206042.1,18270541.8,18300520.5,18332943.4,18363406.4,18399463.6,18486320.8,18531066.5,18573160.4,18600016.4,18634734.3,18667414.4,18725893.3,18759173.0,18809765.3,18853141.9,18908388.0,18957821.4,18978564.2,19036468.9,19055784.9,19080903.4,19098085.4,19133941.6,19173389.3,19233738.9,19265073.2,19348231.9,19363000.4,19411587.4,19455278.4,19504001.1,19545956.1,19594831.2,19638161.3,19694493.3,19730346.8,19806012.4,19887044.9,19934566.9,20020276.2,20068152.0,20115853.0,20153197.1,20185049.4,20235191.2,20256026.9,20290868.0,20308421.4,20349256.1,20407345.0,20427915.1,20477117.4,20538955.0,20616455.3,20783596.1,20868293.8,20923124.6,20995699.1,21045476.2,21095415.5,21144200.1,21230312.6,21306378.9,21393458.8,21463076.9,21541311.9,21579959.3,21651285.2,21669943.7,21758302.2,21832727.6,21864712.6,21956210.9,21999802.8,22065153.1,22108407.3,22174753.6,22237312.6,22288471.9,22383306.8,22492892.2,22576671.9,22641294.6,22796037.6,22992919.9,23112582.9,23212616.5,23329387.9,23401766.2,23578481.3,23833023.8,24043356.6,24273816.1,24760290.4],"abs_move_pct":[0.6978,0.6995,0.7847,0.7364,0.8199,0.821,0.7852,0.789,0.8548,0.8458,0.7841,0.806,0.9599,1.0212,0.9751,0.9553,0.922,0.9241,0.9119,0.9597,0.9567,1.02,1.0069,1.055,1.0198,0.996,1.0111,1.0237,1.0771,1.1562,1.1349,1.1031,1.1827,1.2106,1.2841,1.2721,1.3242,1.3787,1.3486,1.3406,1.3751,1.3798,1.3749,1.3872,1.4084,1.4091,1.4292,1.4183,1.4458,1.3464,1.326,1.3854,1.3275,1.271,1.2373,1.2928,1.2615,1.2584,1.2888,1.3032,1.2321,1.2481,1.2459,1.3142,1.3014,1.3245,1.3026,1.306,1.2149,1.1641,1.103,1.1235,1.1402,1.169,1.2223,1.2185,1.2642,1.2106,1.1683,1.1816,1.1786,1.1711,1.1367,1.1819,1.1956,1.2074,1.2389,1.2186,1.2049,1.1981,1.2008,1.2345,1.2733,1.3598,1.4035,1.5231,1.4831,1.4756,1.5699,1.6541,1.6802,1.5889,1.5778,1.5062,1.4687,1.4777,1.542,1.5317,1.526,1.473,1.4435,1.4495,1.4305,1.4158,1.3852,1.3763,1.3806,1.3691,1.3342,1.3471,1.312,1.3929,1.357,1.3125,1.3528,1.2723,1.27,1.2479,1.1847,1.2002,1.1743,1.2125,1.2006,1.2109,1.2589,1.2442,1.2211,1.1705,1.1718,1.1412,1.1326,1.1399,1.1691,1.1838,1.1373,1.1273,1.1485,1.1278,1.1471,1.103,1.0954,1.121,1.1354,1.1955,1.1617,1.1885,1.1249,1.1261,1.1263,1.098,1.0627,1.0451,1.0746,1.0505,1.0596,1.1214,1.1369,1.1597,1.1601,1.1522,1.1893,1.1547,1.1767,1.1555,1.1716,1.1485,1.1757,1.1495,1.188,1.1576,1.1758,1.1509,1.1623,1.1458,1.1439,1.1754,1.2087,1.155,1.1822,1.2444,1.2452,1.2624,1.313,1.3641,1.3241,1.3365,1.3706,1.3398,1.3372,1.4029,1.4238,1.4197,1.3951,1.4049,1.4318,1.4863,1.5062,1.5065,1.5411,1.5303,1.5263,1.4889,1.5157,1.576,1.5504,1.5525,1.5727,1.5215,1.5233,1.4749,1.5264,1.533,1.6009,1.6022,1.627,1.6296,1.6538,1.6748,1.6805,1.6417,1.6808,1.6659,1.6664,1.6331,1.6262,1.5637,1.5847,1.5477,1.5344,1.5413,1.588,1.5534,1.5667,1.5667,1.6396,1.6795,1.6493,1.6427,1.657,1.6461,1.6747,1.6642,1.6441,1.6388,1.6716,1.6453,1.7142,1.6926,1.7504,1.7092,1.6725,1.6841,1.6468,1.665,1.6048,1.6106,1.5841,1.5895,1.5492,1.5492,1.5813,1.6034,1.5442,1.5399,1.5979,1.6198,1.5825,1.5902,1.5837,1.6022,1.5848,1.554,1.5303,1.4719,1.5011,1.4884,1.5339,1.549,1.6056,1.5618,1.6201,1.5988,1.6218,1.6003,1.5779,1.5416,1.5568,1.5523,1.5339,1.5501,1.564,1.5499,1.5866,1.581,1.598,1.6105,1.6096,1.625,1.6195,1.6355,1.6517,1.6597,1.6734,1.665,1.6755,1.6973,1.6795,1.7233,1.7158,1.686,1.665,1.6339,1.6494,1.6382,1.6079,1.6401,1.5806,1.5602,1.5994,1.5887,1.6432,1.658,1.679,1.6325,1.6187,1.6245,1.5773,1.5902,1.5755,1.5975,1.6385,1.6696,1.6468,1.6677,1.6664,1.6751,1.6754,1.678,1.7092,1.7568,1.7001,1.723,1.7027,1.6833,1.7313,1.7138,1.7291,1.7091,1.7261,1.6923,1.6425,1.6061,1.6034,1.5699,1.5836,1.6046,1.5921,1.6056,1.5903,1.5913,1.6006,1.6305,1.5894,1.5676,1.5696,1.5825,1.5383,1.5509,1.5465,1.5968,1.6089,1.6123,1.6321,1.6179,1.6324,1.6012,1.5568,1.6034,1.5793,1.6389],"open5_vol":753419.4,"days":14,"atr14":0.2089285714285714,"adv14":26707644,"avg_range_pct14":4.079,"prev_close":4.94,"prev_high":5.03,"prev_low":4.92,"high_20d":5.035,"ref_5d_high":5.03,"ref_5d_low":4.79,"ref_5d_avg_high":4.993,"ref_5d_avg_low":4.861,"ref_5d_avg_range":0.132,"sr14":{"levels":[{"lo":4.33,"hi":4.36,"mid":4.34,"touches":3,"last_touch_days_ago":11},{"lo":4.525,"hi":4.57,"mid":4.5483,"touches":3,"last_touch_days_ago":7},{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":8},{"lo":4.74,"hi":4.79,"mid":4.7633,"touches":3,"last_touch_days_ago":3},{"lo":4.82,"hi":4.84,"mid":4.828,"touches":5,"last_touch_days_ago":1},{"lo":4.885,"hi":4.92,"mid":4.9037,"touches":4,"last_touch_days_ago":0},{"lo":4.99,"hi":5.035,"mid":5.0183,"touches":6,"last_touch_days_ago":0}],"high":5.035,"low":4.09,"atr":0.2089,"sessions":14,"tol":0.0522}}