{"symbol":"BIRD","for_date":"2026-04-17","built":"2026-09-30T00:12:22-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[178662.1,111392.2,261760.4,158037.3,175373.2,163341.3,174194.7,21283.9,10292.7,10901.7,10713.7,175934.5,300747.4,217489.2,112274.2,147824.0,179999.7,148192.7,198560.1,131195.9,108015.1,75593.4,71426.8,114528.2,80978.8,77789.6,96730.4,133315.7,49713.4,48539.2,59722.6,98906.1,38899.6,138549.6,46341.4,100083.9,53247.2,38740.3,52345.9,29706.6,30190.5,39245.2,73663.8,161602.5,62544.4,46919.6,46649.9,34524.1,34326.9,42464.6,77249.9,37550.4,19897.1,20100.7,22753.4,59161.9,23150.1,20104.4,52656.8,34174.7,58890.1,88865.0,136625.9,174548.1,101318.1,96739.2,97735.8,142329.7,67739.3,34508.9,53258.1,70086.4,33995.2,32607.2,65188.9,61788.6,46049.4,118838.7,52923.3,52606.8,57415.4,34602.2,36259.4,41572.9,26827.9,38684.2,18373.4,29668.7,48530.4,22779.9,40008.2,33225.7,31405.8,30285.9,31438.3,85578.6,48478.4,24465.4,141461.9,68688.1,39366.4,33598.4,69021.2,118763.3,130329.7,109244.6,58321.1,115855.3,118901.1,93708.4,85852.1,64353.7,86260.1,61443.3,89427.0,53876.4,83481.6,74374.1,147784.7,160005.1,123203.4,84262.1,154243.8,111296.7,59494.2,113395.4,87092.5,152652.2,74044.7,79693.5,76508.2,65570.9,40552.4,31362.6,34536.2,60781.9,91355.5,59566.6,37609.8,42712.2,24727.9,46069.1,37318.0,71374.1,51164.5,30264.4,29938.2,25165.3,45683.6,26434.9,67037.2,25443.6,63976.3,37123.8,29654.1,25748.8,23895.5,22768.6,10722.2,32162.5,22323.0,24354.9,49775.1,87134.0,43132.2,48891.4,37618.0,27941.9,20870.5,26014.8,71829.2,45405.4,23881.1,30656.0,28110.6,27630.1,18493.5,21378.4,25588.7,61249.6,53203.6,37497.1,23013.1,32470.2,29144.7,23541.4,16862.6,16648.9,13607.4,15495.4,16137.0,12362.4,13337.4,10928.7,14187.9,23406.2,49664.6,38119.2,44130.4,35481.6,23120.9,32978.9,21751.2,22214.1,22649.9,22034.9,16432.4,14503.3,30526.7,19149.0,7910.6,15633.6,28767.2,28225.1,16547.8,12428.6,20272.4,11384.8,25115.3,39605.9,32688.1,28808.4,23849.0,39932.2,20349.9,29300.1,15120.5,22792.9,9254.9,13294.3,9535.9,8071.8,29443.5,19397.7,13625.6,18734.9,26341.8,9652.7,20406.7,14278.5,11154.8,8607.7,6322.7,9920.6,11842.1,8665.8,36571.9,29618.8,48152.4,27003.9,31582.9,17466.6,9216.9,11384.7,17682.5,12470.4,12330.7,21046.6,14132.9,10436.1,11350.2,16515.6,9555.9,17368.4,32728.9,29278.8,37963.1,93255.2,56786.5,49524.2,39900.4,28820.4,27396.6,26374.6,29935.3,39364.2,22996.6,13969.6,21118.2,9845.7,9131.0,15154.4,20878.2,101267.9,49273.6,28794.3,20960.9,24226.4,20335.4,14060.2,23645.3,10266.9,12432.8,12663.6,6672.5,18694.7,7809.6,11137.1,4972.9,8181.9,18706.1,28109.7,20231.9,33603.5,11679.1,9838.3,14050.3,46695.2,32262.9,28215.4,10767.3,12328.9,33024.8,11370.9,12339.0,15038.4,10947.3,16339.8,5003.9,6683.8,10568.4,27200.1,15979.9,16294.6,11852.5,10131.0,11042.6,11971.2,10818.0,10168.3,11367.3,15355.2,10310.2,29290.9,37402.6,11727.1,11865.9,12590.0,23992.4,16590.1,6285.9,10757.8,27055.5,10199.1,26357.2,25148.1,19776.6,32842.3,47830.6,33144.3,20407.8,37257.4,24402.1,31106.0,14792.0,12665.6,32102.5,55418.9,30493.0,20116.6,20128.6,16681.1,13492.4,9231.7,8348.8,16284.7,20875.4,25553.7,13776.6,7958.1,15277.1,54730.7,28161.2,24537.9,27277.4,37573.0,42187.4,21721.7,21727.1,38705.6,25190.3,23858.1,31626.7,10191.6,11426.2,24331.6,30455.9,16876.6,28295.6,62961.1],"cum_vol":[178662.1,290054.3,551814.7,709852.0,885225.2,1048566.5,1222761.2,1244045.1,1254337.9,1265239.6,1275953.3,1451887.8,1752635.2,1970124.4,2082398.6,2230222.6,2410222.4,2558415.1,2756975.1,2888171.0,2996186.1,3071779.5,3143206.3,3257734.5,3338713.3,3416502.9,3513233.3,3646549.0,3696262.4,3744801.6,3804524.2,3903430.4,3942330.0,4080879.6,4127221.0,4227304.9,4280552.1,4319292.4,4371638.3,4401344.9,4431535.4,4470780.6,4544444.4,4706046.9,4768591.3,4815510.9,4862160.7,4896684.8,4931011.6,4973476.3,5050726.2,5088276.6,5108173.8,5128274.5,5151027.9,5210189.8,5233339.9,5253444.2,5306101.0,5340275.7,5399165.9,5488030.9,5624656.8,5799204.9,5900523.0,5997262.2,6094998.0,6237327.7,6305067.0,6339575.9,6392834.0,6462920.4,6496915.6,6529522.9,6594711.7,6656500.4,6702549.8,6821388.5,6874311.8,6926918.6,6984333.9,7018936.1,7055195.6,7096768.4,7123596.4,7162280.6,7180654.0,7210322.7,7258853.1,7281633.0,7321641.2,7354866.9,7386272.7,7416558.6,7447996.9,7533575.4,7582053.9,7606519.2,7747981.1,7816669.2,7856035.6,7889633.9,7958655.1,8077418.4,8207748.1,8316992.8,8375313.9,8491169.1,8610070.2,8703778.6,8789630.7,8853984.4,8940244.6,9001687.9,9091114.9,9144991.2,9228472.8,9302846.9,9450631.6,9610636.7,9733840.1,9818102.2,9972346.0,10083642.7,10143136.9,10256532.3,10343624.8,10496277.0,10570321.7,10650015.2,10726523.4,10792094.3,10832646.6,10864009.2,10898545.4,10959327.3,11050682.8,11110249.4,11147859.1,11190571.4,11215299.3,11261368.4,11298686.4,11370060.5,11421225.0,11451489.4,11481427.6,11506592.9,11552276.6,11578711.5,11645748.7,11671192.3,11735168.6,11772292.4,11801946.4,11827695.2,11851590.7,11874359.4,11885081.6,11917244.1,11939567.1,11963922.0,12013697.1,12100831.1,12143963.3,12192854.6,12230472.6,12258414.6,12279285.1,12305299.9,12377129.1,12422534.4,12446415.5,12477071.5,12505182.1,12532812.2,12551305.7,12572684.1,12598272.8,12659522.4,12712726.1,12750223.2,12773236.4,12805706.6,12834851.3,12858392.6,12875255.2,12891904.1,12905511.5,12921006.9,12937143.9,12949506.3,12962843.7,12973772.4,12987960.4,13011366.6,13061031.1,13099150.4,13143280.8,13178762.4,13201883.4,13234862.2,13256613.4,13278827.6,13301477.4,13323512.3,13339944.6,13354447.9,13384974.6,13404123.6,13412034.3,13427667.9,13456435.1,13484660.1,13501207.9,13513636.5,13533908.9,13545293.7,13570409.0,13610014.9,13642703.0,13671511.4,13695360.4,13735292.6,13755642.5,13784942.6,13800063.1,13822856.1,13832110.9,13845405.2,13854941.1,13863012.9,13892456.4,13911854.1,13925479.7,13944214.6,13970556.4,13980209.1,14000615.9,14014894.4,14026049.1,14034656.9,14040979.6,14050900.1,14062742.3,14071408.1,14107979.9,14137598.7,14185751.1,14212754.9,14244337.8,14261804.4,14271021.4,14282406.1,14300088.6,14312558.9,14324889.6,14345936.2,14360069.1,14370505.2,14381855.4,14398371.0,14407926.9,14425295.3,14458024.2,14487303.0,14525266.1,14618521.4,14675307.9,14724832.1,14764732.4,14793552.9,14820949.5,14847324.1,14877259.4,14916623.6,14939620.2,14953589.8,14974708.0,14984553.7,14993684.7,15008839.1,15029717.3,15130985.1,15180258.8,15209053.1,15230013.9,15254240.3,15274575.6,15288635.9,15312281.1,15322548.0,15334980.8,15347644.4,15354316.9,15373011.6,15380821.2,15391958.4,15396931.2,15405113.1,15423819.3,15451929.0,15472160.9,15505764.4,15517443.5,15527281.8,15541332.1,15588027.3,15620290.1,15648505.5,15659272.8,15671601.7,15704626.5,15715997.4,15728336.4,15743374.7,15754322.0,15770661.8,15775665.7,15782349.5,15792917.9,15820118.0,15836097.9,15852392.6,15864245.1,15874376.1,15885418.6,15897389.9,15908207.9,15918376.1,15929743.4,15945098.6,15955408.9,15984699.8,16022102.4,16033829.5,16045695.4,16058285.4,16082277.8,16098867.9,16105153.9,16115911.6,16142967.1,16153166.2,16179523.4,16204671.6,16224448.2,16257290.5,16305121.1,16338265.4,16358673.2,16395930.6,16420332.7,16451438.7,16466230.7,16478896.4,16510998.9,16566417.8,16596910.8,16617027.4,16637156.1,16653837.1,16667329.6,16676561.3,16684910.1,16701194.8,16722070.1,16747623.9,16761400.5,16769358.6,16784635.6,16839366.4,16867527.6,16892065.5,16919342.9,16956915.9,16999103.3,17020825.0,17042552.1,17081257.7,17106448.0,17130306.1,17161932.8,17172124.4,17183550.6,17207882.1,17238338.1,17255214.6,17283510.3,17346471.4],"abs_move_pct":[0.9016,1.2372,1.4894,1.8847,2.38,2.5569,3.7359,3.699,3.7555,3.7694,3.6516,4.6986,5.4669,5.364,5.9332,6.0346,7.2777,7.9778,8.0576,7.2838,6.8638,7.2604,7.3124,7.7402,7.747,7.6855,8.5389,8.5175,8.6336,8.1234,7.7999,7.4129,7.3586,7.0544,6.6658,7.531,7.8809,7.8221,7.559,7.8081,7.81,7.0435,7.5937,7.6402,8.0682,7.83,7.6388,7.8787,7.7044,7.812,7.483,7.5308,7.53,7.2709,7.2115,7.0659,7.1303,7.312,7.5083,7.3319,7.9353,8.1973,8.99,9.7576,9.7902,9.8792,9.278,7.9106,8.0123,7.9224,8.3913,8.4748,8.3456,8.4972,9.4413,9.1368,9.4727,10.248,10.2673,10.3535,10.3049,10.1619,10.0846,10.2066,10.0846,10.2681,9.9734,9.9891,9.5613,9.5104,9.5937,9.6151,9.4229,8.9174,8.8307,9.4384,9.6975,9.4349,10.6969,10.8791,10.6645,10.6197,11.0152,12.1419,13.5406,12.5457,13.0708,14.027,14.7326,14.2012,13.1947,13.8174,14.5471,14.8953,14.4762,15.0196,15.1873,16.2794,17.632,19.33,18.5355,19.3508,20.8351,20.4877,20.914,20.3362,18.1537,17.0783,17.3964,18.2455,17.2985,16.5054,17.0011,17.0344,16.3968,17.5548,17.9197,17.8352,17.8096,17.4004,16.9138,17.6607,17.6703,18.7796,17.9929,17.8463,17.8616,17.7416,17.0061,17.0506,16.7499,16.4749,17.0819,17.456,17.0263,16.6357,16.5726,16.7354,16.5589,16.306,16.2071,16.5978,16.0596,15.0166,14.6565,15.3241,15.4337,15.2612,15.5989,16.2533,17.433,17.1987,16.7988,17.4296,17.5211,17.8245,17.1622,17.6142,17.7217,18.4248,19.106,18.9243,19.1178,18.4961,18.2529,18.1836,18.2034,18.1073,17.9809,17.8308,17.764,18.0449,18.4176,18.3054,17.9943,17.8593,16.3345,16.8392,16.5018,16.4922,16.595,17.0634,17.3896,17.1242,17.4785,17.098,16.906,17.0455,17.3507,16.9006,17.0431,16.6443,16.7588,16.7278,16.5248,16.2723,16.3168,16.0319,15.7173,16.4867,17.0165,17.0037,17.1729,17.6928,17.6245,17.7201,17.584,17.1532,17.0404,17.3308,17.109,17.0786,17.277,17.0917,17.0351,17.1618,16.8208,16.6256,16.0945,16.6497,16.6908,16.3574,16.3403,16.2122,16.5222,16.326,17.2872,17.4687,17.6835,17.5138,17.0605,16.8683,17.1165,17.2403,17.4724,17.4868,17.2635,17.2094,17.0306,17.0443,17.3259,17.363,17.3963,17.6685,18.6073,18.5996,19.1891,21.1628,20.0629,19.1699,19.3359,19.7749,19.691,20.0357,19.977,19.685,19.5525,19.6029,19.6942,19.7292,19.7142,19.9488,20.357,17.8045,17.5397,17.747,18.0736,18.3358,18.281,18.4122,18.6778,18.6904,18.6828,18.5512,18.5241,18.5365,18.4462,18.2166,18.1295,18.2236,18.0148,18.3834,18.9549,18.1036,18.3475,18.3157,18.3723,17.1838,17.3474,17.8653,17.8864,18.0878,18.1374,18.3413,18.1768,18.0298,18.1216,17.8278,17.963,17.8254,17.8603,17.6742,17.6452,17.4647,17.5433,17.356,17.5902,17.5942,17.4666,17.2499,17.251,17.3481,17.2643,17.7582,17.6598,17.568,17.3774,17.4027,17.1749,17.1515,17.0192,17.2037,17.5553,17.4371,17.7916,17.9246,18.074,18.5971,18.9875,18.5983,18.6944,19.3162,19.1851,19.1392,19.358,19.1578,19.1069,17.7693,17.9742,17.9039,17.4323,17.6733,17.5329,17.632,17.8206,17.353,17.0429,16.7919,16.9119,16.9949,17.3507,18.2614,18.1883,18.2907,18.5218,18.2427,17.6554,18.1211,18.1963,18.6456,18.2906,17.8963,17.8863,18.1864,18.0283,17.4503,16.9982,16.9511,16.1149,15.8101],"open5_vol":885225.2,"days":14,"atr14":2.2957,"adv14":23068818,"avg_range_pct14":35.572,"prev_close":10.91,"prev_high":14.44,"prev_low":10.85,"high_20d":24.31,"ref_5d_high":24.31,"ref_5d_low":2.3,"ref_5d_avg_high":9.2891,"ref_5d_avg_low":4.8,"ref_5d_avg_range":4.4891,"sr14":{"levels":[{"lo":2.15,"hi":2.7099,"mid":2.4847,"touches":17,"last_touch_days_ago":2},{"lo":2.825,"hi":3.18,"mid":3.012,"touches":5,"last_touch_days_ago":8},{"lo":3.43,"hi":3.46,"mid":3.445,"touches":2,"last_touch_days_ago":11}],"high":24.31,"low":2.15,"atr":2.2957,"sessions":14,"tol":0.5739}}