{"symbol":"ATLX","for_date":"2026-04-17","built":"2026-09-30T00:12:21-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[9642.9,2514.1,2930.4,2105.7,3261.6,1683.1,2116.9,3741.7,1923.5,2064.4,3272.4,1357.3,5212.1,3401.3,2027.0,2460.2,1286.2,1790.3,2377.9,954.4,1776.1,977.1,1018.1,2908.0,1787.9,1108.2,770.1,1550.4,1791.6,705.0,2570.7,1255.1,1545.1,1844.1,1771.9,955.5,2210.3,870.8,2358.7,629.4,6556.6,1756.1,1217.4,875.3,1702.6,1452.4,1121.4,1331.0,1145.5,247.4,408.5,958.1,924.4,1635.2,1177.5,384.6,472.9,1284.6,991.5,437.5,244.6,464.3,963.7,401.7,1120.6,3584.7,3031.3,1482.3,901.9,589.2,495.6,1157.9,1654.9,2116.3,731.5,2206.2,827.9,1217.6,313.6,367.9,998.6,557.6,247.4,554.9,386.9,645.9,692.7,1105.7,242.6,146.2,251.5,249.0,414.9,472.9,391.7,780.1,862.5,366.9,975.4,509.8,769.9,1003.1,976.1,802.9,426.3,1159.2,200.9,291.0,230.9,362.1,799.8,954.9,640.4,265.3,146.9,760.2,659.4,938.9,379.6,677.0,676.1,527.9,566.7,750.4,1824.0,437.5,694.4,334.0,291.9,721.6,210.1,713.1,461.0,734.4,739.0,176.6,831.5,133.0,524.4,959.1,2201.1,243.9,320.1,659.6,826.1,544.1,1171.9,536.4,659.6,797.7,734.9,422.0,422.9,587.6,576.4,579.1,552.6,366.5,212.9,3835.6,422.6,1108.1,659.7,863.1,815.5,205.2,427.9,1210.2,417.2,277.2,216.9,1129.6,225.4,1218.5,1393.2,357.3,99.0,153.9,391.0,158.7,538.3,101.3,71.6,864.8,717.6,408.1,519.8,474.8,1938.0,854.5,352.6,1798.6,1547.4,244.1,872.4,337.9,509.0,856.3,453.5,803.2,1208.6,680.8,367.9,194.0,1097.0,1256.2,169.6,872.8,61.9,84.1,4463.9,485.9,1765.9,1076.3,160.8,1257.1,262.8,512.7,146.1,341.1,2471.4,1271.5,566.2,476.8,403.6,305.1,231.9,103.1,517.4,80.4,455.2,63.9,680.9,888.8,797.2,589.9,629.9,143.1,316.1,416.7,3054.6,1490.6,318.1,720.0,999.7,678.6,320.5,634.1,223.4,139.1,349.4,991.8,283.9,628.1,155.1,323.5,126.4,88.9,504.1,917.6,1090.1,1247.1,122.4,256.8,311.3,348.9,78.6,549.0,226.6,258.6,395.4,645.9,621.0,712.1,84.4,327.0,1247.6,367.4,811.0,725.9,679.9,104.9,596.8,211.9,388.9,99.2,911.7,292.0,287.1,593.8,292.5,312.5,223.9,454.0,187.5,398.0,531.1,242.9,1269.4,1816.8,652.8,576.2,154.2,67.6,293.6,346.0,431.2,717.4,57.6,192.4,167.2,231.3,575.3,352.8,369.6,527.7,571.0,80.6,378.2,411.8,46.1,277.3,368.7,133.3,550.9,212.6,130.5,732.1,848.3,1006.6,461.9,379.1,331.6,143.8,391.6,343.8,651.8,229.9,768.0,280.9,228.1,345.7,439.0,587.6,411.6,516.1,284.8,471.2,94.1,343.4,897.9,124.4,349.5,235.2,828.2,835.7,541.9,421.4,74.7,411.9,182.6,343.4,592.1,428.3,389.6,539.1,497.9,253.4,451.7,509.8,322.4,1353.6,306.8,563.6,387.3,456.1,2207.4,420.6,2831.5,1804.1,948.2,1065.6,816.4,560.9,1544.4,2507.3,1484.2,2903.6,4331.2,8590.1],"cum_vol":[9642.9,12156.9,15087.3,17193.0,20454.6,22137.7,24254.6,27996.3,29919.8,31984.2,35256.6,36613.9,41825.9,45227.2,47254.2,49714.4,51000.6,52790.9,55168.9,56123.2,57899.3,58876.4,59894.6,62802.6,64590.5,65698.7,66468.9,68019.3,69810.9,70515.9,73086.6,74341.7,75886.8,77730.9,79502.8,80458.3,82668.6,83539.4,85898.1,86527.4,93084.0,94840.1,96057.5,96932.8,98635.4,100087.8,101209.1,102540.1,103685.6,103933.1,104341.6,105299.6,106224.1,107859.3,109036.8,109421.4,109894.3,111178.9,112170.4,112607.9,112852.5,113316.8,114280.5,114682.2,115802.8,119387.5,122418.8,123901.1,124802.9,125392.1,125887.8,127045.7,128700.6,130816.9,131548.4,133754.6,134582.4,135800.1,136113.6,136481.5,137480.1,138037.7,138285.1,138840.0,139226.9,139872.9,140565.6,141671.3,141913.9,142060.1,142311.6,142560.6,142975.4,143448.4,143840.1,144620.1,145482.6,145849.5,146824.9,147334.6,148104.6,149107.6,150083.8,150886.7,151313.0,152472.2,152673.1,152964.1,153194.9,153557.0,154356.8,155311.7,155952.1,156217.4,156364.3,157124.5,157783.9,158722.8,159102.4,159779.4,160455.5,160983.4,161550.1,162300.6,164124.6,164562.1,165256.4,165590.4,165882.3,166603.9,166814.1,167527.2,167988.2,168722.6,169461.6,169638.2,170469.7,170602.7,171127.1,172086.3,174287.4,174531.3,174851.4,175511.1,176337.1,176881.3,178053.1,178589.5,179249.1,180046.8,180781.7,181203.7,181626.6,182214.2,182790.6,183369.7,183922.3,184288.8,184501.6,188337.2,188759.8,189867.9,190527.6,191390.8,192206.3,192411.5,192839.4,194049.6,194466.9,194744.1,194960.9,196090.5,196315.9,197534.4,198927.6,199284.9,199383.9,199537.7,199928.7,200087.4,200625.7,200727.0,200798.6,201663.4,202381.0,202789.1,203308.9,203783.7,205721.7,206576.2,206928.9,208727.5,210274.9,210519.1,211391.4,211729.3,212238.3,213094.6,213548.1,214351.3,215559.9,216240.6,216608.6,216802.6,217899.6,219155.8,219325.4,220198.1,220260.0,220344.1,224807.9,225293.8,227059.7,228136.0,228296.8,229553.9,229816.6,230329.4,230475.5,230816.6,233288.0,234559.5,235125.7,235602.5,236006.1,236311.2,236543.1,236646.2,237163.6,237244.0,237699.2,237763.1,238444.0,239332.8,240130.0,240719.9,241349.8,241492.9,241809.1,242225.8,245280.4,246771.1,247089.2,247809.2,248808.9,249487.6,249808.1,250442.1,250665.6,250804.7,251154.1,252145.9,252429.9,253058.0,253213.1,253536.6,253662.9,253751.8,254255.9,255173.5,256263.6,257510.7,257633.1,257889.9,258201.1,258550.0,258628.6,259177.6,259404.2,259662.8,260058.2,260704.1,261325.1,262037.3,262121.6,262448.6,263696.3,264063.6,264874.6,265600.5,266280.4,266385.3,266982.1,267194.0,267582.9,267682.1,268593.8,268885.8,269172.9,269766.6,270059.1,270371.6,270595.5,271049.5,271237.0,271635.0,272166.1,272409.0,273678.4,275495.1,276147.9,276724.1,276878.4,276945.9,277239.5,277585.5,278016.7,278734.1,278791.6,278984.1,279151.3,279382.6,279957.9,280310.6,280680.3,281208.0,281779.0,281859.6,282237.8,282649.6,282695.6,282972.9,283341.6,283474.9,284025.9,284238.4,284368.9,285101.0,285949.3,286955.9,287417.7,287796.9,288128.4,288272.2,288663.9,289007.6,289659.4,289889.4,290657.4,290938.3,291166.4,291512.1,291951.1,292538.8,292950.4,293466.4,293751.2,294222.4,294316.6,294660.0,295557.9,295682.3,296031.8,296267.0,297095.2,297930.9,298472.8,298894.1,298968.9,299380.8,299563.4,299906.8,300498.9,300927.1,301316.8,301855.9,302353.9,302607.3,303059.0,303568.8,303891.1,305244.8,305551.6,306115.1,306502.4,306958.6,309166.0,309586.6,312418.1,314222.2,315170.4,316236.0,317052.4,317613.2,319157.6,321664.9,323149.1,326052.6,330383.9,338973.9],"abs_move_pct":[0.5104,0.8518,1.1948,1.0797,1.38,1.5621,1.8725,2.0537,2.2474,2.1867,2.1965,2.5164,2.3892,2.4445,2.4617,2.7921,2.7124,2.5752,2.6181,2.6208,2.7301,2.4594,2.5563,2.7136,2.985,3.0147,2.9413,2.7969,2.8792,3.0586,2.905,2.8354,2.9488,3.2841,3.215,3.0958,3.1601,3.1646,3.0531,3.1109,3.1966,3.3952,3.3584,3.2618,3.4602,3.4388,3.244,3.2171,3.1776,3.2175,3.0659,2.9896,2.965,2.9889,2.8102,2.9629,2.9331,2.8829,2.9405,2.9081,3.1389,3.0654,3.058,3.1849,3.2059,2.956,2.9652,3.0547,2.8986,2.8696,2.8246,2.6901,2.7738,2.6612,2.7318,2.6662,2.7199,2.7194,2.7254,2.658,2.8218,2.8037,2.8847,2.7232,2.6968,2.762,2.8391,2.6073,2.5582,2.7403,2.8035,2.8263,2.7763,2.835,2.8709,3.1315,2.9985,3.0785,2.9664,3.0613,3.0782,3.2374,3.2089,3.1184,3.2182,3.0672,2.9941,3.0443,2.9861,2.9844,3.0832,3.0253,2.9703,2.93,3.1495,3.1518,3.1236,3.0954,3.0005,2.9121,2.929,2.8705,2.8507,2.9142,2.975,2.9581,3.0603,3.0986,3.1293,3.2573,3.2743,3.098,3.0349,3.0968,3.1265,3.2287,3.2292,3.3031,3.2359,3.1513,3.0939,3.0782,3.1765,3.1421,3.142,3.0802,3.0492,2.9771,3.0166,3.1749,3.0833,3.148,3.2545,3.193,3.1129,3.1238,3.1796,3.2196,3.1546,3.245,3.1727,3.2134,3.0953,3.0561,3.0677,3.0682,3.0746,3.0597,3.1663,3.1827,3.1446,3.0929,3.1902,3.2941,3.1881,3.1292,3.2118,3.1002,3.0469,3.0081,3.1341,3.0446,3.0693,2.9941,2.9535,3.009,2.9825,3.0325,3.0979,3.0587,3.1043,3.1888,3.2578,3.2841,3.3067,3.1903,3.2191,3.2917,3.2549,3.1818,3.2143,3.2462,3.2848,3.2308,3.293,3.4191,3.2346,3.3114,3.3577,3.3546,3.3701,3.385,3.4004,3.3143,3.3165,3.2564,3.2491,3.1771,3.1266,3.1524,3.1522,3.1347,3.1781,3.3378,3.3028,3.2399,3.1882,3.0961,3.0387,3.127,3.1974,3.2103,3.1299,3.1336,3.2346,3.2979,3.1799,3.291,3.3333,3.2127,3.3105,3.451,3.4612,3.4288,3.5057,3.5457,3.4709,3.3481,3.3529,3.2163,3.1797,3.1847,3.2773,3.1067,3.0206,3.0083,3.0532,3.0901,3.054,3.1,3.1145,3.0301,3.0241,3.0516,3.0975,2.9574,2.9933,3.0193,3.0099,2.935,2.8414,2.8392,2.9656,2.9513,2.9347,2.9738,2.9083,2.925,2.9584,2.9884,3.1057,3.0648,3.0023,3.0022,2.9301,2.955,3.0495,3.0857,3.0705,3.1924,3.2217,3.1884,3.29,3.3856,3.2937,3.3183,3.2002,3.1804,3.2711,3.2495,3.2712,3.2578,3.2286,3.2463,3.3413,3.2741,3.2582,3.1838,3.099,3.2633,3.3576,3.2686,3.399,3.342,3.4273,3.4929,3.4388,3.4089,3.4003,3.3508,3.4146,3.3244,3.3255,3.2839,3.2895,3.2632,3.3952,3.2996,3.3201,3.3636,3.351,3.5005,3.57,3.6024,3.573,3.5204,3.4915,3.51,3.5414,3.4088,3.4402,3.4025,3.4084,3.4819,3.4935,3.4617,3.4319,3.4055,3.3855,3.341,3.2526,3.3884,3.3141,3.3228,3.433,3.386,3.419,3.4348,3.4284,3.5043,3.51,3.3734,3.4017,3.4888,3.429,3.5443,3.4842,3.4592,3.3231,3.3481,3.3291,3.2198,3.1883,3.2648,3.1847,3.1938,3.1904,3.1014,3.0768,2.99,3.0446,2.9815,2.9447,2.997,2.902,3.0097,2.9478,3.0133,2.9624,3.0672],"open5_vol":20454.6,"days":14,"atr14":0.3513785714285715,"adv14":371774,"avg_range_pct14":7.629,"prev_close":4.95,"prev_high":5.04,"prev_low":4.71,"high_20d":5.04,"ref_5d_high":5.04,"ref_5d_low":4.28,"ref_5d_avg_high":4.759,"ref_5d_avg_low":4.484,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":4.105,"hi":4.15,"mid":4.1275,"touches":2,"last_touch_days_ago":11},{"lo":4.21,"hi":4.285,"mid":4.264,"touches":4,"last_touch_days_ago":3},{"lo":4.345,"hi":4.43,"mid":4.3658,"touches":6,"last_touch_days_ago":4},{"lo":4.51,"hi":4.58,"mid":4.54,"touches":5,"last_touch_days_ago":1},{"lo":4.615,"hi":4.7,"mid":4.6601,"touches":4,"last_touch_days_ago":3},{"lo":4.71,"hi":4.78,"mid":4.7433,"touches":3,"last_touch_days_ago":0},{"lo":4.8,"hi":4.85,"mid":4.825,"touches":2,"last_touch_days_ago":2}],"high":5.04,"low":4.0,"atr":0.3514,"sessions":14,"tol":0.0878}}