{"symbol":"ASST","for_date":"2026-04-17","built":"2026-09-30T00:12:21-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[66610.6,25173.6,19418.6,15661.0,17174.0,21992.8,19610.9,20627.3,18551.7,18059.6,12399.2,14704.4,12945.6,19931.3,17555.9,16739.3,22603.0,23946.9,17185.4,16568.2,11114.3,23876.2,15609.8,21214.2,13278.5,11603.9,8292.4,7942.0,18281.3,13401.2,20162.1,13851.1,11076.8,17322.8,13099.1,14587.1,21743.3,8852.1,9294.1,8845.0,12390.9,9722.6,5528.7,8925.9,9924.4,11165.8,10462.7,8742.0,8235.6,10379.0,10275.6,10153.4,8054.6,12141.4,12087.8,10190.2,7260.2,6984.1,11763.0,7654.7,10125.5,15402.1,8257.2,12168.4,7943.9,10118.9,10558.3,8418.2,11799.4,5828.7,7344.4,7938.8,7501.0,12439.9,8607.3,12714.1,9729.1,12422.0,13326.6,8287.6,10904.9,8098.2,13376.3,6615.6,9397.8,7389.3,11969.5,10605.1,8232.1,5447.7,5763.6,6196.6,7967.4,4374.8,6315.4,5380.6,8338.0,5790.8,12392.7,12282.8,5978.9,8505.8,15125.8,4627.1,5501.7,10762.1,10561.6,6185.9,8215.1,7143.0,5098.4,4476.9,7903.9,4820.9,6490.9,6346.0,3361.1,8480.3,6429.9,5008.4,4750.6,8220.7,6802.7,7725.5,9534.4,8548.4,9053.1,6464.7,5748.2,5635.0,4452.4,7876.1,3307.2,6070.1,5373.6,2431.9,7792.1,3696.9,4838.5,3334.6,4326.2,6982.7,6776.8,6142.6,4306.2,5383.2,2671.6,6956.5,2740.9,4446.7,6940.8,6682.4,7162.4,4290.9,3809.4,4516.5,8016.5,5390.2,6314.4,3695.5,3321.7,7325.9,1903.7,4608.9,6593.8,4008.2,4733.1,3754.4,3530.8,4182.0,6361.3,5547.6,2506.9,4744.7,3287.2,5633.9,5018.9,3131.6,4261.1,3788.7,3371.7,3579.8,2498.7,5590.6,4384.4,6283.4,5564.7,6016.8,4431.4,2475.3,7187.3,6463.1,6936.1,6341.4,3731.3,4603.4,5774.7,4015.8,6592.7,5506.7,4368.1,6365.1,3733.3,5080.6,3513.9,6459.5,2917.1,3110.0,1477.5,3695.4,3933.5,6337.4,2833.6,4809.6,5034.5,6900.2,4630.4,6911.2,4120.4,5599.4,2122.1,4610.1,3960.9,3470.5,5184.4,3857.1,6569.4,6409.0,3852.1,4892.0,5261.1,1735.5,4472.6,5765.3,2276.7,4244.5,4792.0,6389.9,1841.2,13267.1,6377.1,6142.6,3682.6,5639.6,6098.7,4051.1,10392.0,5471.3,2630.4,4352.1,5900.9,5545.7,3609.2,4059.4,3009.4,4344.8,2941.1,4627.9,2888.1,4311.9,3863.0,3452.4,3854.1,7562.7,9258.8,2107.5,2676.6,3883.8,2059.0,4619.6,3543.5,6386.6,8452.8,4322.6,3157.6,10072.4,3937.4,3815.1,3952.6,2697.1,2658.5,5786.0,3311.4,4794.5,5657.6,5282.3,3876.1,4998.4,4844.3,4085.0,4161.9,7486.6,3085.4,2226.6,4587.1,3428.4,1428.5,2928.0,5025.3,4675.2,2993.4,3589.2,5468.9,1807.9,4348.8,4841.4,6483.0,9671.1,3541.0,5231.1,6341.6,7553.1,4024.6,5810.4,2724.6,5893.4,6073.4,2996.7,3294.1,4121.2,4014.4,6258.8,6855.8,7730.4,8404.3,5233.0,3229.1,4179.4,4090.6,3362.6,4114.5,3186.4,6991.4,3692.6,3463.4,33292.4,5150.3,3200.3,5067.3,10224.5,10870.6,5126.6,9477.7,5737.1,4969.5,5124.6,3728.0,4608.4,5949.6,5475.1,7407.6,6290.7,9073.9,4556.8,5124.4,9075.6,4827.5,6949.6,3920.5,5270.7,5581.4,10193.0,16900.4,8530.1,9216.9,10150.5,7381.6,7798.7,12205.3,10626.6,10740.5,8688.8,9747.1,10584.2,10364.6,11317.8,12863.9,9019.4,12078.8,12225.1,13766.0,10558.1,15286.3,17176.0,23393.6,24319.8,26243.2,33636.1,43908.4,68923.0],"cum_vol":[66610.6,91784.2,111202.8,126863.8,144037.8,166030.6,185641.4,206268.7,224820.4,242880.1,255279.3,269983.6,282929.2,302860.5,320416.4,337155.7,359758.7,383705.6,400891.0,417459.2,428573.5,452449.7,468059.5,489273.7,502552.2,514156.1,522448.5,530390.5,548671.8,562073.0,582235.1,596086.2,607163.0,624485.8,637584.9,652172.0,673915.3,682767.4,692061.4,700906.4,713297.3,723019.9,728548.6,737474.5,747398.9,758564.7,769027.4,777769.4,786005.1,796384.1,806659.6,816813.1,824867.6,837009.0,849096.8,859287.0,866547.2,873531.3,885294.3,892949.0,903074.5,918476.6,926733.9,938902.3,946846.2,956965.1,967523.4,975941.6,987741.1,993569.8,1000914.1,1008852.9,1016353.9,1028793.9,1037401.1,1050115.2,1059844.4,1072266.4,1085592.9,1093880.6,1104785.5,1112883.7,1126260.0,1132875.6,1142273.4,1149662.7,1161632.2,1172237.3,1180469.4,1185917.1,1191680.7,1197877.4,1205844.7,1210219.5,1216534.9,1221915.5,1230253.5,1236044.3,1248437.0,1260719.8,1266698.7,1275204.5,1290330.3,1294957.4,1300459.1,1311221.2,1321782.9,1327968.8,1336183.9,1343326.9,1348425.3,1352902.2,1360806.1,1365627.0,1372117.9,1378463.9,1381825.0,1390305.3,1396735.2,1401743.6,1406494.1,1414714.9,1421517.6,1429243.1,1438777.5,1447325.9,1456379.0,1462843.7,1468591.9,1474226.9,1478679.4,1486555.5,1489862.7,1495932.9,1501306.4,1503738.3,1511530.4,1515227.4,1520065.9,1523400.4,1527726.6,1534709.4,1541486.1,1547628.8,1551935.0,1557318.2,1559989.8,1566946.3,1569687.2,1574133.9,1581074.7,1587757.1,1594919.4,1599210.3,1603019.7,1607536.2,1615552.7,1620942.9,1627257.3,1630952.8,1634274.5,1641600.4,1643504.1,1648113.1,1654706.9,1658715.1,1663448.1,1667202.5,1670733.3,1674915.3,1681276.6,1686824.1,1689331.1,1694075.8,1697363.0,1702996.9,1708015.8,1711147.4,1715408.4,1719197.1,1722568.9,1726148.6,1728647.4,1734238.0,1738622.4,1744905.7,1750470.4,1756487.2,1760918.6,1763393.9,1770581.2,1777044.3,1783980.4,1790321.8,1794053.1,1798656.5,1804431.2,1808447.0,1815039.7,1820546.4,1824914.6,1831279.7,1835013.0,1840093.6,1843607.5,1850067.0,1852984.1,1856094.1,1857571.6,1861267.1,1865200.6,1871538.0,1874371.6,1879181.3,1884215.8,1891116.0,1895746.4,1902657.6,1906778.0,1912377.4,1914499.6,1919109.6,1923070.5,1926541.0,1931725.4,1935582.6,1942151.9,1948560.9,1952413.0,1957305.0,1962566.1,1964301.6,1968774.2,1974539.5,1976816.2,1981060.7,1985852.7,1992242.6,1994083.9,2007351.0,2013728.1,2019870.7,2023553.3,2029192.9,2035291.6,2039342.7,2049734.7,2055206.0,2057836.4,2062188.5,2068089.4,2073635.1,2077244.3,2081303.6,2084313.1,2088657.9,2091598.9,2096226.8,2099114.9,2103426.8,2107289.8,2110742.1,2114596.2,2122158.9,2131417.7,2133525.2,2136201.9,2140085.6,2142144.6,2146764.2,2150307.7,2156694.4,2165147.1,2169469.7,2172627.3,2182699.7,2186637.1,2190452.1,2194404.8,2197101.9,2199760.4,2205546.4,2208857.8,2213652.3,2219309.9,2224592.2,2228468.4,2233466.8,2238311.1,2242396.1,2246558.0,2254044.6,2257130.0,2259356.6,2263943.7,2267372.1,2268800.6,2271728.6,2276753.9,2281429.1,2284422.6,2288011.8,2293480.7,2295288.6,2299637.4,2304478.9,2310961.9,2320632.9,2324173.9,2329405.0,2335746.6,2343299.6,2347324.2,2353134.6,2355859.2,2361752.6,2367826.0,2370822.7,2374116.9,2378238.1,2382252.5,2388511.3,2395367.1,2403097.5,2411501.8,2416734.8,2419963.9,2424143.3,2428233.9,2431596.5,2435711.0,2438897.4,2445888.7,2449581.4,2453044.8,2486337.2,2491487.5,2494687.8,2499755.1,2509979.6,2520850.1,2525976.7,2535454.4,2541191.6,2546161.1,2551285.6,2555013.6,2559622.1,2565571.7,2571046.9,2578454.4,2584745.1,2593819.0,2598375.8,2603500.1,2612575.7,2617403.2,2624352.9,2628273.4,2633544.1,2639125.5,2649318.5,2666218.9,2674749.0,2683965.9,2694116.4,2701497.9,2709296.6,2721501.9,2732128.6,2742869.1,2751557.9,2761305.0,2771889.2,2782253.8,2793571.6,2806435.5,2815454.9,2827533.6,2839758.8,2853524.8,2864082.9,2879369.2,2896545.2,2919938.8,2944258.6,2970501.8,3004137.9,3048046.4,3116969.4],"abs_move_pct":[0.7415,0.977,0.8939,1.0022,1.1316,1.3169,1.5632,1.5163,1.5519,1.7247,1.6383,1.8165,1.9297,2.013,2.0689,2.0995,2.182,2.3437,2.2785,2.0942,2.2241,2.5326,2.5872,2.5576,2.6083,2.6681,2.7854,2.884,3.094,2.9989,3.1341,3.0503,2.9243,2.9614,2.9753,3.1687,3.2654,3.1642,3.0713,3.1003,3.0613,3.0725,2.9776,3.0849,3.0032,3.1763,3.2479,3.2943,3.2059,3.3002,3.2832,3.2769,3.4987,3.4985,3.6411,3.7783,3.7659,3.7597,3.7405,3.7368,3.8482,3.8538,3.8398,3.7212,3.7606,3.7087,3.9053,3.8657,3.6919,3.6654,3.5499,3.606,3.538,3.5555,3.5491,3.6419,3.6504,3.599,3.562,3.44,3.3556,3.3908,3.458,3.5733,3.607,3.6904,3.7279,3.7479,3.7612,3.706,3.4792,3.4298,3.3479,3.3282,3.3148,3.2899,3.1668,3.1461,3.1528,3.2599,3.3217,3.3703,3.3014,3.3189,3.3262,3.2704,3.2356,3.2755,3.3008,3.2264,3.2464,3.223,3.076,3.0218,3.0969,3.0191,2.9474,3.0331,3.1339,3.1368,2.974,2.8841,2.747,2.7081,2.6256,2.6521,2.5797,2.5213,2.6025,2.5217,2.5477,2.594,2.5018,2.4863,2.5012,2.4761,2.5545,2.5214,2.4797,2.4761,2.4443,2.4118,2.3811,2.4308,2.4581,2.4477,2.4238,2.4183,2.4631,2.4666,2.4923,2.5399,2.4718,2.4966,2.5177,2.5107,2.4733,2.4427,2.4528,2.5251,2.5298,2.5546,2.6162,2.6451,2.7184,2.6714,2.7104,2.704,2.6823,2.6026,2.5334,2.5014,2.5829,2.6267,2.6162,2.6095,2.5785,2.5655,2.6275,2.6818,2.635,2.5908,2.6072,2.6687,2.6429,2.6224,2.5454,2.5539,2.5222,2.5772,2.6616,2.6003,2.6625,2.5957,2.5468,2.5162,2.5178,2.4768,2.554,2.6239,2.7336,2.6046,2.6236,2.5993,2.6233,2.5258,2.5222,2.5639,2.5525,2.5847,2.5836,2.5755,2.5657,2.6257,2.7124,2.7515,2.5461,2.6014,2.6341,2.634,2.6126,2.6923,2.6545,2.6977,2.7834,2.8223,2.8332,2.9828,2.9711,3.0082,3.0582,3.0837,3.1369,3.1565,3.105,3.1157,3.147,3.1981,3.1806,3.2772,3.3032,3.3438,3.2993,3.264,3.3289,3.2982,3.1996,3.2144,3.2149,3.2119,3.2061,3.1502,3.1533,3.157,3.1657,3.1649,3.1114,3.1011,3.1234,3.1445,3.1785,3.1834,3.1378,3.137,3.1507,3.2319,3.1871,3.1524,3.1503,3.1697,3.1768,3.1862,3.2334,3.3628,3.3793,3.4634,3.4042,3.4311,3.3838,3.454,3.4941,3.4764,3.4898,3.4607,3.5456,3.5714,3.6114,3.6024,3.6768,3.6439,3.6518,3.7939,3.7801,3.8109,3.8283,3.7949,3.7991,3.8612,3.8977,3.9259,3.9364,3.8794,3.8833,3.9342,3.924,3.9086,3.9346,3.9622,3.9012,3.8189,3.8282,3.8269,3.8865,3.8774,3.9136,3.9384,3.8476,3.8516,3.8581,3.8988,3.9691,3.9967,4.0295,4.0704,4.0817,4.1405,4.1738,4.1459,4.1795,4.1935,4.203,4.1858,4.1438,4.1421,4.1595,4.1654,4.2843,4.2837,4.3451,4.4234,4.4746,4.5066,4.5601,4.4768,4.4416,4.4121,4.418,4.4185,4.3779,4.3515,4.3591,4.4415,4.481,4.5032,4.517,4.4713,4.4552,4.457,4.3987,4.3898,4.4118,4.5248,4.3827,4.3345,4.344,4.3763,4.347,4.2881,4.2549,4.2473,4.1686,4.1965,4.1518,4.1593,4.2387,4.1518,4.2056,4.2413,4.2164,4.2583,4.2723,4.268,4.2201,4.2045,4.1342,4.107,4.1519,4.214,4.1894,4.2307],"open5_vol":144037.8,"days":14,"atr14":1.0659999999999996,"adv14":3410795,"avg_range_pct14":8.809,"prev_close":13.98,"prev_high":14.015,"prev_low":12.82,"high_20d":14.015,"ref_5d_high":14.015,"ref_5d_low":9.9,"ref_5d_avg_high":12.6118,"ref_5d_avg_low":11.462,"ref_5d_avg_range":1.1498,"sr14":{"levels":[{"lo":9.0,"hi":9.085,"mid":9.055,"touches":3,"last_touch_days_ago":7},{"lo":9.325,"hi":9.43,"mid":9.365,"touches":3,"last_touch_days_ago":5},{"lo":9.715,"hi":9.97,"mid":9.8875,"touches":6,"last_touch_days_ago":4},{"lo":10.0,"hi":10.25,"mid":10.146,"touches":5,"last_touch_days_ago":3},{"lo":10.37,"hi":10.53,"mid":10.4433,"touches":3,"last_touch_days_ago":6},{"lo":12.13,"hi":12.31,"mid":12.22,"touches":2,"last_touch_days_ago":1},{"lo":12.82,"hi":13.0585,"mid":12.9393,"touches":2,"last_touch_days_ago":0}],"high":14.015,"low":9.0,"atr":1.066,"sessions":14,"tol":0.2665}}