{"symbol":"ALOY","for_date":"2026-04-17","built":"2026-09-30T00:12:21-04:00","sessions":["2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16"],"vol_per_min":[68484.4,17282.9,19855.9,12687.7,13038.6,20280.5,12012.6,8379.2,7444.6,18182.5,11463.9,8903.8,7235.0,8402.6,10090.5,9210.4,8518.1,8262.5,9792.6,6597.4,6103.4,8185.4,6941.6,10577.1,9818.3,7753.9,6850.0,6867.9,4339.8,5940.0,10565.9,7246.1,8899.4,6085.7,6394.6,8958.3,5488.4,5098.3,7308.6,8188.0,7141.5,5991.2,9786.0,5884.6,3553.1,5302.1,5597.1,4659.3,8761.8,4365.3,4353.9,4859.1,9388.1,3631.6,5033.0,3567.6,5878.9,4157.0,4018.1,4435.7,5424.4,4964.6,7058.1,8511.0,7213.6,5437.6,4371.1,5308.1,4521.1,4329.5,3831.5,3573.9,11456.5,6443.0,4324.3,4296.4,8097.1,4793.6,5207.6,5397.0,5600.6,5502.1,4140.3,2911.9,5240.1,4574.6,4572.4,2102.9,4132.4,9137.4,6215.3,9945.8,6377.8,3031.8,2986.7,6647.6,5587.2,3592.8,3490.8,4278.1,5945.6,3888.6,2337.6,2621.7,4205.0,3709.4,7402.0,3316.4,5570.1,7668.3,3029.3,4235.4,3837.1,2959.4,2647.8,2276.1,7525.1,4253.8,4695.0,5492.5,4307.2,2576.4,1972.1,5804.9,2102.6,3004.5,3910.3,1729.0,2742.4,2505.7,2579.6,3567.8,3692.9,4671.9,3514.0,2023.3,3004.6,1869.5,2895.0,2097.0,2436.3,3060.0,6747.9,4644.3,2248.7,1122.3,4006.2,4689.7,3812.6,1971.8,2562.6,1353.6,3211.9,4936.1,3058.0,2489.6,4590.6,1719.9,2694.8,3593.3,4343.5,1717.1,2744.3,4995.6,3829.2,1887.4,2426.7,3209.1,2733.8,3039.4,4478.7,2604.9,2467.0,2799.8,1997.3,3748.3,3760.8,1956.3,1688.3,1672.5,2836.2,1930.7,4101.5,3012.6,4964.3,3362.5,2290.4,2698.7,1969.8,2703.7,1773.4,5876.5,4675.6,2775.8,2611.4,3578.4,860.1,2685.4,2919.4,3086.6,4822.6,3137.4,2037.4,4097.9,1950.1,1484.6,1889.8,2855.1,3105.3,1722.0,1316.1,2320.9,3491.9,2616.4,2905.9,2477.4,2467.0,1722.9,2385.6,2466.1,2206.6,2216.5,2033.6,5006.2,3431.2,2923.9,3239.4,3380.1,2388.9,1940.5,8832.5,8243.8,2327.4,6176.6,4459.9,4483.2,3785.5,2254.6,1571.9,2376.6,1773.9,2153.2,2809.8,2642.4,2547.3,3298.8,1801.4,2343.3,1224.4,2449.6,3060.9,1106.1,648.9,3273.6,640.9,1673.3,2238.3,1388.7,2257.7,3485.6,811.5,2173.0,1134.4,2070.6,754.6,1368.1,1868.3,2118.8,3115.6,867.4,1398.1,1845.8,1856.2,3751.1,4891.3,4648.9,3099.5,1566.4,2465.9,1974.6,1583.1,1735.6,2445.6,1694.4,1560.6,1073.6,782.1,1601.3,1824.8,1219.7,1563.1,1341.0,1587.3,1692.6,2969.0,1739.1,1748.9,903.9,1588.5,1506.2,1369.4,2911.1,1919.6,1042.1,1960.9,1885.8,2729.1,2519.6,2336.2,6832.1,1592.5,2583.9,2111.9,1541.9,1248.3,1393.2,539.7,1535.8,2777.0,1478.9,1119.1,2228.9,1144.4,3262.6,4740.9,1877.1,1833.8,1433.1,2786.4,1793.6,4409.1,1353.4,1769.9,1521.6,1369.9,1738.2,1108.6,1590.4,2099.1,1834.6,2359.8,2958.4,1568.8,1635.9,2548.8,3630.9,6857.2,2658.7,3443.9,1682.7,3424.5,3019.4,5230.1,3088.6,2169.9,2301.4,3182.6,3266.6,3592.4,2130.0,3056.0,5895.5,5169.7,4055.1,2695.6,3392.6,2376.5,2111.9,2968.1,4958.5,11453.5,3120.7,6968.4,4087.3,3324.1,3539.2,2487.9,2733.9,10159.9,3925.8,4403.0,5110.2,4174.6,5107.8,5925.4,13639.7,7982.6,10166.6,18013.6,22638.5],"cum_vol":[68484.4,85767.3,105623.1,118310.9,131349.4,151629.9,163642.5,172021.7,179466.4,197648.9,209112.8,218016.6,225251.6,233654.1,243744.6,252955.0,261473.1,269735.6,279528.3,286125.6,292229.0,300414.4,307355.9,317933.0,327751.3,335505.1,342355.1,349223.0,353562.8,359502.8,370068.7,377314.8,386214.1,392299.9,398694.5,407652.8,413141.1,418239.4,425548.1,433736.1,440877.6,446868.8,456654.8,462539.4,466092.6,471394.7,476991.9,481651.1,490412.9,494778.2,499132.1,503991.2,513379.3,517010.9,522043.9,525611.5,531490.4,535647.4,539665.4,544101.1,549525.5,554490.1,561548.1,570059.1,577272.7,582710.3,587081.4,592389.5,596910.6,601240.1,605071.6,608645.4,620101.9,626544.9,630869.2,635165.6,643262.7,648056.3,653263.9,658660.9,664261.4,669763.5,673903.8,676815.7,682055.9,686630.5,691202.9,693305.8,697438.1,706575.5,712790.8,722736.6,729114.4,732146.1,735132.9,741780.4,747367.6,750960.4,754451.2,758729.3,764674.9,768563.5,770901.1,773522.9,777727.9,781437.3,788839.3,792155.6,797725.8,805394.1,808423.4,812658.8,816495.9,819455.3,822103.1,824379.2,831904.3,836158.1,840853.1,846345.6,850652.8,853229.2,855201.4,861006.3,863108.9,866113.4,870023.6,871752.6,874495.1,877000.8,879580.4,883148.2,886841.1,891513.0,895027.0,897050.3,900054.9,901924.4,904819.4,906916.4,909352.6,912412.6,919160.5,923804.8,926053.5,927175.8,931182.0,935871.7,939684.4,941656.1,944218.8,945572.4,948784.3,953720.4,956778.4,959268.1,963858.6,965578.6,968273.4,971866.6,976210.1,977927.2,980671.5,985667.1,989496.4,991383.8,993810.5,997019.6,999753.4,1002792.9,1007271.6,1009876.4,1012343.4,1015143.2,1017140.5,1020888.8,1024649.6,1026605.9,1028294.1,1029966.6,1032802.9,1034733.6,1038835.1,1041847.7,1046812.0,1050174.5,1052464.9,1055163.6,1057133.4,1059837.1,1061610.6,1067487.1,1072162.7,1074938.5,1077549.9,1081128.4,1081988.5,1084673.9,1087593.4,1090680.0,1095502.6,1098640.1,1100677.4,1104775.3,1106725.4,1108210.1,1110099.9,1112954.9,1116060.2,1117782.2,1119098.4,1121419.2,1124911.1,1127527.5,1130433.4,1132910.8,1135377.8,1137100.6,1139486.3,1141952.4,1144159.0,1146375.5,1148409.1,1153415.3,1156846.5,1159770.4,1163009.7,1166389.9,1168778.7,1170719.2,1179551.7,1187795.5,1190122.9,1196299.6,1200759.4,1205242.6,1209028.1,1211282.7,1212854.6,1215231.2,1217005.1,1219158.4,1221968.1,1224610.5,1227157.8,1230456.6,1232257.9,1234601.2,1235825.6,1238275.3,1241336.2,1242442.3,1243091.2,1246364.9,1247005.7,1248679.0,1250917.3,1252306.0,1254563.7,1258049.4,1258860.9,1261033.9,1262168.2,1264238.9,1264993.5,1266361.6,1268229.9,1270348.7,1273464.3,1274331.6,1275729.7,1277575.5,1279431.7,1283182.8,1288074.1,1292723.0,1295822.5,1297388.9,1299854.9,1301829.4,1303412.5,1305148.1,1307593.8,1309288.2,1310848.9,1311922.4,1312704.6,1314305.9,1316130.6,1317350.4,1318913.5,1320254.5,1321841.8,1323534.4,1326503.4,1328242.4,1329991.4,1330895.3,1332483.8,1333990.0,1335359.4,1338270.5,1340190.1,1341232.1,1343193.0,1345078.8,1347807.9,1350327.5,1352663.7,1359495.8,1361088.3,1363672.1,1365784.0,1367325.9,1368574.2,1369967.4,1370507.1,1372042.9,1374819.9,1376298.9,1377417.9,1379646.8,1380791.1,1384053.8,1388794.6,1390671.7,1392505.5,1393938.6,1396725.1,1398518.7,1402927.9,1404281.2,1406051.1,1407572.8,1408942.6,1410680.9,1411789.5,1413379.9,1415479.0,1417313.6,1419673.4,1422631.8,1424200.6,1425836.5,1428385.3,1432016.2,1438873.4,1441532.1,1444976.1,1446658.8,1450083.3,1453102.6,1458332.7,1461421.3,1463591.1,1465892.5,1469075.1,1472341.6,1475934.0,1478064.0,1481120.0,1487015.5,1492185.2,1496240.4,1498935.9,1502328.6,1504705.1,1506817.0,1509785.1,1514743.6,1526197.1,1529317.9,1536286.3,1540373.6,1543697.6,1547236.9,1549724.8,1552458.6,1562618.6,1566544.4,1570947.4,1576057.6,1580232.2,1585340.0,1591265.4,1604905.1,1612887.8,1623054.4,1641068.0,1663706.5],"abs_move_pct":[1.4653,1.4788,1.8157,2.3777,2.7582,2.3759,2.5339,2.6375,2.6684,2.777,3.249,2.9764,3.3241,3.4226,3.4959,3.6655,3.817,4.0081,3.8938,4.0285,4.0837,4.2085,4.2531,4.4246,4.48,4.3359,4.1561,4.1364,4.3448,4.3546,4.3382,4.1306,3.9236,4.1491,4.7776,4.5567,4.4764,4.358,4.5985,4.6643,4.6261,4.5478,4.7285,4.6335,4.3388,4.3941,4.4077,4.4439,4.2898,4.5891,4.4723,4.5335,4.6072,4.5812,4.5711,4.5875,4.6838,4.8382,4.8332,4.8631,4.9734,5.0584,5.038,5.2855,5.3618,5.2191,5.2218,5.3538,5.4031,5.6545,5.8201,5.6945,5.7116,5.7287,5.5552,5.8505,5.889,5.917,5.7881,5.9058,5.904,5.9763,5.907,6.0208,6.0725,6.1676,6.3298,6.2878,6.4439,6.413,6.3396,6.4421,6.4229,6.4727,6.3588,6.4356,6.5075,6.356,6.416,6.4109,6.3518,6.4148,6.4513,6.3438,6.2339,6.149,6.2725,6.2619,6.4029,6.4886,6.5432,6.5071,6.3911,6.483,6.4843,6.5795,6.5129,6.5218,6.7815,6.6587,6.5414,6.5653,6.5984,6.7103,6.9496,6.7622,6.8958,6.8793,6.8946,6.8395,6.7254,6.7729,6.8107,6.9755,6.9929,7.0435,6.9268,6.9793,7.1427,7.0522,7.0533,6.9958,7.265,7.3826,7.1946,7.1854,7.1042,7.1325,7.1256,7.1109,7.1407,7.0194,7.1108,7.1017,7.0617,7.149,7.0092,7.0443,7.005,7.0149,7.0516,7.2386,7.3092,7.0629,7.128,6.9519,6.9288,7.0358,7.0129,7.0791,7.0978,7.0853,7.0651,7.0666,7.0926,7.1731,7.0952,7.1845,7.1785,7.0843,7.1074,7.1128,7.1578,7.171,7.1909,7.2541,7.3645,7.3706,7.315,7.2889,6.9931,6.9942,6.8931,6.8842,6.7552,6.7897,6.7147,6.4439,6.5833,6.4966,6.5585,6.4463,6.3682,6.2586,6.2514,6.2923,6.3423,6.3964,6.2419,6.3949,6.3602,6.418,6.3567,6.3696,6.3268,6.3645,6.4519,6.5368,6.5058,6.3902,6.4298,6.4302,6.4817,6.5947,6.6078,6.6843,6.5651,6.5541,6.5959,6.5414,6.481,6.5754,6.5134,6.4598,6.3593,6.3004,6.3367,6.4041,6.3803,6.4724,6.4884,6.4899,6.506,6.7392,6.6754,6.6216,6.5841,6.7243,6.7708,6.6212,6.6835,6.652,6.6654,6.7783,6.6947,6.7071,6.7697,6.849,6.7,6.6556,6.7036,6.573,6.6102,6.648,6.7328,6.6641,6.7534,6.8542,6.9224,6.9119,6.9432,6.8484,6.793,6.9126,7.0297,7.1696,7.213,7.0927,7.2939,7.1695,7.1824,7.2149,7.3126,7.2634,7.1149,7.1018,7.0477,7.0108,7.1275,7.2061,7.0534,7.0268,7.1168,7.0769,7.1116,7.2167,7.1028,7.1506,7.1583,7.1557,7.1634,7.0951,7.1409,7.0972,7.178,7.1408,7.0673,6.9888,6.9585,7.1269,7.1806,7.2459,7.2019,7.2014,7.2136,7.1422,7.1473,7.0925,7.1104,7.0762,7.0738,7.2454,7.226,7.2583,7.271,7.3466,7.3959,7.4837,7.44,7.4043,7.4113,7.4561,7.3284,7.4226,7.4065,7.4937,7.495,7.4778,7.453,7.5218,7.4405,7.4438,7.4261,7.4701,7.5339,7.6387,7.655,7.5847,7.5515,7.5064,7.3989,7.519,7.5253,7.4897,7.4493,7.4295,7.5651,7.5811,7.6375,7.5705,7.5556,7.6366,7.7247,7.841,7.5537,7.6169,7.6074,7.6962,7.6903,7.4968,7.3937,7.3935,7.3603,7.439,7.4312,7.3453,7.4636,7.4346,7.3761,7.3833,7.4623,7.4787,7.4178,7.4518,7.3554,7.4052,7.5413,7.4594,7.4814,7.4758],"open5_vol":131349.4,"days":14,"atr14":1.4050999999999998,"adv14":1767217,"avg_range_pct14":14.487,"prev_close":11.69,"prev_high":13.1378,"prev_low":11.595,"high_20d":14.45,"ref_5d_high":13.75,"ref_5d_low":9.75,"ref_5d_avg_high":13.1191,"ref_5d_avg_low":11.227,"ref_5d_avg_range":1.8921,"sr14":{"levels":[{"lo":7.43,"hi":7.6008,"mid":7.5154,"touches":2,"last_touch_days_ago":6},{"lo":8.33,"hi":8.66,"mid":8.5466,"touches":4,"last_touch_days_ago":5},{"lo":8.85,"hi":9.02,"mid":8.935,"touches":2,"last_touch_days_ago":7},{"lo":9.24,"hi":9.52,"mid":9.326,"touches":5,"last_touch_days_ago":8},{"lo":9.75,"hi":10.1,"mid":9.9413,"touches":4,"last_touch_days_ago":4},{"lo":10.4,"hi":10.44,"mid":10.42,"touches":2,"last_touch_days_ago":10},{"lo":11.595,"hi":11.77,"mid":11.6825,"touches":2,"last_touch_days_ago":0},{"lo":13.0,"hi":13.2278,"mid":13.1219,"touches":3,"last_touch_days_ago":0}],"high":13.75,"low":7.43,"atr":1.4051,"sessions":14,"tol":0.3513}}