{"symbol":"VERX","for_date":"2026-04-16","built":"2026-09-30T00:13:13-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[10312.4,1350.1,1385.5,2072.2,1752.5,2644.4,1246.7,1341.4,1054.9,1673.5,2069.2,2105.4,2578.6,2094.3,1582.9,3978.3,2140.1,2517.6,2643.1,2680.7,1365.7,1181.8,1363.9,1244.4,1520.5,1644.0,1029.0,2215.9,1083.6,1011.1,2052.4,2295.2,2759.3,1422.1,2018.0,1976.9,1543.5,1837.6,2840.2,1606.0,1414.1,1117.2,1943.4,1519.8,1890.4,1369.7,2674.6,1612.1,1543.2,3126.9,1306.5,2053.4,2153.4,1153.8,886.9,1005.4,813.6,1325.1,1609.4,1619.2,1008.7,1826.6,1844.6,1299.6,1355.5,1096.3,1587.9,1480.8,1927.6,1964.6,1693.5,728.1,1177.9,1355.9,1004.3,692.5,3773.6,1806.0,2181.1,2000.1,1305.8,1593.8,1895.6,853.8,1337.7,1648.2,2148.6,2039.1,1823.6,1670.6,1365.1,1543.7,2085.1,1393.4,2188.9,2055.9,1547.2,1818.1,1657.1,1696.4,1390.6,1253.4,1489.7,1495.9,1186.8,2314.1,1702.6,1685.9,1341.9,679.5,1604.6,1457.4,891.4,1544.3,2215.9,1082.5,1728.4,1116.1,878.2,961.9,971.4,2315.4,1718.3,1484.7,914.6,1339.7,987.0,1007.6,1254.4,1572.0,1546.3,1299.6,973.6,1424.9,1388.4,1119.4,706.9,841.1,938.8,678.8,1302.4,1724.4,1044.1,1778.6,1958.9,1924.9,2458.4,1346.6,1940.8,967.9,1720.6,1032.0,1484.6,1260.7,2070.5,1506.6,1401.5,1533.9,2205.1,1210.4,1699.1,1195.1,1595.5,1287.6,1450.6,3356.3,1445.2,1787.1,979.6,1609.7,1052.9,1321.9,1177.6,1008.7,1404.6,2581.4,960.5,806.4,1117.1,951.1,2390.2,1292.9,1639.8,1130.1,633.8,1889.2,3632.8,1913.8,3993.1,3879.0,4084.1,3034.8,1602.2,1336.6,1445.7,1628.1,1902.9,1816.6,1604.9,12694.4,7223.5,11596.6,2431.1,3181.2,1547.7,2585.9,1134.9,1976.1,1257.9,2722.6,2907.1,2224.3,1970.5,2207.6,885.7,1526.1,2266.8,1784.4,7211.1,2788.0,1161.9,2511.1,2693.7,2797.7,1550.9,3887.2,1781.4,2196.7,2258.0,2366.1,2193.9,2978.4,1654.6,1756.7,1505.2,2066.5,1376.9,1307.1,1636.4,1680.9,1281.9,2591.4,1846.6,1299.7,1461.3,2435.3,3127.6,7267.8,2357.4,1061.3,2704.3,2613.6,1129.1,1994.6,1349.2,1978.4,2949.3,3288.5,1657.4,1587.2,3777.0,1766.1,1253.9,1788.2,2343.9,2321.1,1296.9,1162.0,1235.9,1167.9,2094.4,1252.4,2297.0,2772.8,1759.6,3607.3,3508.0,2191.6,1670.5,3165.1,1644.6,1496.4,1641.5,1045.3,1039.7,1554.1,1566.0,1804.7,2127.3,2996.9,1711.3,2797.2,1343.6,1257.5,1287.1,2948.1,1510.1,918.5,4425.5,1608.6,2259.1,1345.4,1626.1,2095.0,1925.9,3091.7,1356.9,1808.6,1069.1,2068.6,1203.1,1435.9,1029.4,2401.6,1436.3,1640.6,2106.5,1708.1,1958.4,1584.6,1768.6,1751.5,1076.1,1782.1,1158.0,2364.9,1070.6,1403.1,1610.2,1810.0,3824.1,1836.7,1920.3,2949.9,2563.6,2085.9,3175.3,3535.7,1954.3,2907.1,2541.6,1754.6,1430.2,2384.7,1873.1,1601.1,2865.9,1112.8,3194.3,1704.0,2940.3,2950.3,1886.6,2917.4,2174.1,2213.7,5513.3,2208.9,2590.2,2049.7,2842.6,2427.8,3201.4,4230.4,2502.8,3193.2,2618.8,2932.3,3449.2,2586.1,5208.1,3981.9,4794.5,5297.1,5318.4,4915.5,4187.0,3953.1,3045.5,3505.9,8807.8,6750.5,6001.1,5905.0,10462.6,14331.5,14242.5,20715.3,30393.7,38071.9],"cum_vol":[10312.4,11662.6,13048.1,15120.3,16872.8,19517.1,20763.9,22105.3,23160.1,24833.6,26902.9,29008.3,31586.9,33681.1,35264.0,39242.3,41382.4,43900.0,46543.1,49223.9,50589.6,51771.4,53135.2,54379.6,55900.1,57544.1,58573.1,60789.1,61872.7,62883.8,64936.1,67231.4,69990.6,71412.8,73430.8,75407.7,76951.2,78788.9,81629.1,83235.1,84649.1,85766.4,87709.7,89229.5,91119.9,92489.6,95164.2,96776.3,98319.5,101446.4,102752.9,104806.4,106959.7,108113.5,109000.4,110005.9,110819.5,112144.6,113753.9,115373.1,116381.9,118208.5,120053.1,121352.8,122708.3,123804.6,125392.5,126873.3,128800.9,130765.5,132459.0,133187.1,134365.0,135720.9,136725.1,137417.6,141191.2,142997.2,145178.4,147178.4,148484.2,150078.0,151973.6,152827.4,154165.1,155813.4,157962.0,160001.1,161824.7,163495.3,164860.4,166404.1,168489.3,169882.6,172071.6,174127.4,175674.6,177492.7,179149.8,180846.1,182236.7,183490.1,184979.9,186475.7,187662.5,189976.6,191679.1,193365.1,194706.9,195386.4,196991.0,198448.4,199339.8,200884.1,203100.0,204182.5,205910.9,207026.9,207905.1,208867.0,209838.4,212153.8,213872.1,215356.8,216271.4,217611.1,218598.1,219605.7,220860.1,222432.1,223978.4,225278.1,226251.7,227676.6,229065.1,230184.5,230891.4,231732.5,232671.3,233350.1,234652.4,236376.8,237420.9,239199.5,241158.4,243083.3,245541.7,246888.3,248829.1,249797.0,251517.6,252549.6,254034.3,255295.0,257365.5,258872.1,260273.6,261807.5,264012.6,265223.0,266922.1,268117.1,269712.6,271000.3,272450.9,275807.1,277252.4,279039.5,280019.1,281628.8,282681.7,284003.6,285181.3,286190.0,287594.6,290176.0,291136.5,291942.9,293060.0,294011.1,296401.3,297694.2,299334.0,300464.1,301097.9,302987.1,306619.9,308533.7,312526.8,316405.8,320489.9,323524.6,325126.9,326463.4,327909.1,329537.3,331440.1,333256.8,334861.6,347556.1,354779.6,366376.1,368807.3,371988.5,373536.2,376122.1,377256.9,379233.0,380490.9,383213.6,386120.6,388344.9,390315.4,392523.1,393408.8,394934.9,397201.6,398986.1,406197.1,408985.1,410147.1,412658.2,415351.9,418149.6,419700.5,423587.7,425369.1,427565.9,429823.9,432189.9,434383.8,437362.2,439016.9,440773.6,442278.8,444345.3,445722.2,447029.4,448665.8,450346.6,451628.6,454219.9,456066.6,457366.3,458827.6,461262.9,464390.5,471658.3,474015.7,475077.0,477781.3,480394.9,481524.0,483518.6,484867.8,486846.1,489795.4,493083.9,494741.4,496328.6,500105.6,501871.6,503125.6,504913.8,507257.6,509578.7,510875.6,512037.6,513273.4,514441.3,516535.7,517788.1,520085.1,522857.9,524617.4,528224.7,531732.7,533924.3,535594.8,538759.9,540404.6,541901.0,543542.5,544587.8,545627.5,547181.6,548747.6,550552.4,552679.6,555676.6,557387.9,560185.1,561528.7,562786.2,564073.4,567021.5,568531.6,569450.1,573875.6,575484.3,577743.4,579088.8,580714.9,582809.9,584735.8,587827.5,589184.4,590992.9,592062.0,594130.6,595333.7,596769.6,597799.0,600200.6,601636.9,603277.5,605384.0,607092.1,609050.6,610635.1,612403.7,614155.2,615231.4,617013.4,618171.4,620536.4,621607.0,623010.1,624620.4,626430.4,630254.5,632091.2,634011.5,636961.4,639525.0,641610.9,644786.2,648321.9,650276.2,653183.3,655724.9,657479.5,658909.7,661294.4,663167.5,664768.6,667634.6,668747.4,671941.6,673645.6,676585.9,679536.2,681422.8,684340.2,686514.3,688728.0,694241.3,696450.1,699040.4,701090.1,703932.6,706360.4,709561.9,713792.3,716295.1,719488.3,722107.1,725039.4,728488.6,731074.6,736282.7,740264.6,745059.1,750356.3,755674.6,760590.1,764777.1,768730.2,771775.7,775281.6,784089.4,790839.9,796841.1,802746.1,813208.6,827540.1,841782.6,862497.9,892891.6,930963.6],"abs_move_pct":[0.4466,0.539,0.6999,1.0518,1.2438,1.2629,1.3683,1.2337,1.3695,1.5983,1.5519,1.6134,1.6264,1.5079,1.4619,1.4991,1.6763,1.7132,1.7525,1.8011,1.9526,2.05,1.9636,2.0153,2.0328,2.1217,1.9674,1.8887,1.9452,1.9749,1.9531,1.9682,2.043,2.0944,2.0254,2.0247,2.1118,2.0493,2.1207,2.1042,2.058,2.0613,1.9999,1.9952,1.8938,1.8296,1.8263,1.8154,1.7851,1.7435,1.6141,1.6433,1.6226,1.6044,1.5973,1.6057,1.6968,1.7005,1.634,1.6458,1.6817,1.706,1.7545,1.7309,1.7068,1.753,1.8975,2.0182,1.8736,1.8358,1.8089,1.8747,1.7441,1.6942,1.6562,1.6275,1.6257,1.7079,1.7681,1.7684,1.7809,1.8774,1.902,1.9515,1.971,2.0216,2.0279,2.0423,1.9882,1.9794,2.0142,2.0475,1.9675,2.004,2.0185,1.9524,1.9181,1.8166,1.817,1.8873,1.8527,1.8574,1.8988,1.9315,1.9026,1.8618,1.9169,1.947,1.9626,1.9424,2.0284,1.9907,1.9933,1.9698,1.9462,1.9389,1.9722,1.961,2.0294,2.023,2.0441,2.082,2.0176,2.0276,2.0046,1.9649,2.0014,2.017,2.039,2.0147,2.0302,2.0271,2.0322,2.0298,2.0339,2.0025,2.0191,1.955,1.9183,1.9417,1.8903,1.915,1.9842,2.0143,1.9985,1.9852,2.0088,1.9971,1.9662,1.9957,1.9965,1.9823,1.9933,2.0219,1.9944,1.985,2.0301,1.9656,1.9692,2.0093,2.0026,2.0167,2.0096,2.0434,2.0286,2.025,2.0149,1.9898,2.0165,2.0479,2.0675,2.0633,2.0666,2.0971,2.1235,2.1348,2.1296,2.1027,2.1491,2.101,2.0711,2.1091,2.1215,2.1467,2.1649,2.296,2.2886,2.3058,2.3298,2.3197,2.2914,2.3409,2.379,2.374,2.4316,2.3343,2.3554,2.4025,2.4357,2.4513,2.4462,2.3758,2.3861,2.3739,2.3781,2.349,2.3618,2.4458,2.4985,2.4435,2.3793,2.3951,2.4233,2.408,2.4023,2.3702,2.3617,2.4028,2.4515,2.4937,2.4972,2.4462,2.4495,2.4161,2.4001,2.4011,2.4517,2.4554,2.4706,2.4549,2.5314,2.5054,2.5004,2.5061,2.4625,2.5172,2.4869,2.5234,2.5579,2.6136,2.6137,2.5929,2.5723,2.5891,2.6159,2.6207,2.662,2.6443,2.6229,2.6445,2.644,2.7023,2.711,2.728,2.6756,2.6666,2.6582,2.6077,2.5505,2.5023,2.5156,2.4512,2.4702,2.4633,2.4297,2.4421,2.4703,2.4325,2.451,2.4645,2.493,2.5081,2.5721,2.5646,2.6051,2.622,2.6499,2.6657,2.6986,2.7296,2.7571,2.7649,2.818,2.7823,2.7606,2.7433,2.7646,2.7896,2.8301,2.8819,2.8363,2.8035,2.824,2.8517,2.8586,2.8582,2.8316,2.8113,2.8053,2.812,2.8027,2.8548,2.8101,2.8149,2.7911,2.7998,2.8287,2.7784,2.7971,2.8025,2.8138,2.8344,2.8288,2.7744,2.7523,2.79,2.7453,2.7637,2.7138,2.7047,2.7266,2.7355,2.7503,2.7634,2.797,2.7635,2.7788,2.7999,2.7562,2.7599,2.6552,2.6978,2.6891,2.6668,2.6566,2.6868,2.7014,2.6984,2.6625,2.6196,2.5792,2.5151,2.5357,2.5237,2.446,2.4289,2.41,2.391,2.3493,2.3383,2.3931,2.4001,2.3732,2.4121,2.3972,2.3788,2.4026,2.4207,2.3845,2.3771,2.3806,2.3947,2.4102,2.4064,2.4534,2.475,2.5263,2.4953,2.4953,2.5324,2.5327,2.5228,2.545,2.6349,2.6029,2.5724,2.5805,2.5838,2.5874,2.5747,2.5516,2.5703,2.5166,2.5126,2.5789,2.5622,2.568,2.5856,2.579,2.5652],"open5_vol":16872.8,"days":14,"atr14":0.6505714285714284,"adv14":1188236,"avg_range_pct14":5.512,"prev_close":12.2,"prev_high":12.35,"prev_low":11.575,"high_20d":13.555,"ref_5d_high":12.35,"ref_5d_low":10.59,"ref_5d_avg_high":11.749,"ref_5d_avg_low":11.027,"ref_5d_avg_range":0.722,"sr14":{"levels":[{"lo":10.59,"hi":10.64,"mid":10.615,"touches":2,"last_touch_days_ago":2},{"lo":11.25,"hi":11.38,"mid":11.2963,"touches":4,"last_touch_days_ago":1},{"lo":11.4899,"hi":11.645,"mid":11.5708,"touches":9,"last_touch_days_ago":0},{"lo":11.76,"hi":11.9,"mid":11.82,"touches":3,"last_touch_days_ago":6},{"lo":11.98,"hi":12.14,"mid":12.0375,"touches":4,"last_touch_days_ago":1},{"lo":12.305,"hi":12.4151,"mid":12.35,"touches":4,"last_touch_days_ago":0}],"high":12.54,"low":10.59,"atr":0.6506,"sessions":14,"tol":0.1626}}