{"symbol":"TMC","for_date":"2026-04-16","built":"2026-09-30T00:13:13-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[137603.1,27766.1,19394.4,15431.1,25013.1,22346.4,25185.4,19969.9,28054.7,34465.8,25984.6,26424.4,24029.9,14984.9,16633.5,16932.1,15448.0,19390.3,20426.1,15919.9,12487.2,13148.9,31714.6,30341.6,16864.4,20446.1,27093.4,16749.2,19513.1,28086.6,31890.3,17930.9,27981.7,12874.4,9574.8,20471.9,17668.3,23489.9,12386.9,16066.5,25816.5,15164.6,10526.1,24557.9,22794.1,17326.2,16295.5,9299.9,10931.0,10745.1,13931.7,13944.9,17315.8,17287.1,12379.7,10706.1,18135.5,16372.9,8360.2,16369.7,15317.3,23600.6,16572.3,15560.9,15990.1,15659.7,12174.8,15571.5,14483.1,16678.6,10191.8,19359.9,15580.4,12835.4,14779.3,13639.1,16522.9,18535.4,12218.8,8465.6,13288.2,13343.5,10814.1,11042.9,12759.9,9151.7,11396.4,11765.6,9189.7,9475.1,9665.8,7709.0,11796.9,10261.8,5077.8,13087.1,11383.0,8372.0,10726.2,10499.4,6379.4,11023.9,10122.0,11202.8,11722.6,12005.6,6218.7,7779.1,6718.0,8122.6,6310.2,6768.2,6111.9,8555.7,15449.1,8585.1,9013.6,12114.3,5245.6,6537.6,6542.3,7053.5,9602.1,9181.9,8706.8,9318.1,7910.3,6340.4,7763.9,9462.7,11009.9,6350.9,6919.6,6144.4,7121.1,8230.1,8615.0,8190.6,8377.9,5322.1,7186.3,8434.4,6213.5,4967.3,7681.1,6714.9,8905.7,5958.1,6878.8,9339.1,10155.4,5454.3,7390.4,9376.6,5399.9,9893.3,7331.2,5678.6,8025.8,15137.9,5783.5,7772.6,6742.9,7340.5,8527.5,13158.1,8818.9,7559.5,3838.5,6229.9,9881.9,6613.1,7651.0,6440.9,6685.0,7290.6,4406.9,8276.7,8265.0,6792.3,6952.0,7825.4,6772.9,6813.0,4492.6,5439.4,9596.3,6005.8,10103.1,6686.6,14637.6,12111.5,18570.1,7689.4,25759.5,6588.4,10023.9,7880.4,14534.4,21141.2,9472.0,8650.7,5674.8,5027.8,7161.3,15220.5,10391.6,8264.4,8092.9,5923.3,8335.1,4726.8,5868.4,5024.6,7829.1,7740.1,6149.6,16175.7,5273.6,7934.5,13589.7,7225.1,6698.1,8113.5,8751.8,6579.1,8698.8,10385.1,9925.1,10609.0,9682.6,11022.7,6332.4,12855.1,8081.0,14774.5,9645.6,8634.9,10271.9,12174.1,7991.5,6888.1,8505.9,11391.3,9504.9,6983.2,13310.5,8359.4,5162.4,8049.0,8136.9,4948.9,7099.1,7851.8,4833.6,4977.9,6506.9,9102.7,10207.1,6447.0,8661.1,6028.9,9243.2,5856.6,7383.4,8458.8,9180.5,9393.4,6980.0,8775.3,17930.4,11943.6,14498.6,10724.3,12297.3,10912.7,10144.0,9873.8,13418.8,6568.7,10495.1,7173.1,21958.5,8715.2,12316.4,11398.0,8416.3,5838.8,5819.4,10311.6,7711.7,5024.1,6882.6,7400.6,18582.3,9702.4,7312.3,6492.2,23514.1,6084.5,13251.8,13590.2,7796.9,4550.7,11369.9,10153.0,13836.4,7777.7,10367.4,7822.0,12689.1,7516.6,8191.6,8976.9,25154.7,12131.1,8553.9,7613.2,7872.1,8356.9,11064.0,13716.7,9400.1,10377.1,5700.1,5752.9,7937.6,13451.1,8013.6,12665.3,13972.2,9298.4,12776.9,9063.7,12224.2,8814.9,15772.4,13133.4,15285.1,10853.9,13712.6,15172.3,11825.2,11247.6,12518.9,9280.2,7879.6,9061.9,7617.0,10843.2,12249.6,10989.3,10915.4,7664.1,12005.7,12164.3,13315.2,11850.2,13471.9,7014.0,26277.9,16696.6,6909.6,11357.1,12221.5,13631.9,13205.0,9456.6,33479.3,9157.3,16446.1,16237.5,15977.7,18386.6,21008.7,26205.4,21657.4,17432.9,16869.1,19966.6,49921.1,33652.2,25722.3,29907.9,42501.7,67793.4,68042.4,82765.1,131775.5,186626.9],"cum_vol":[137603.1,165369.1,184763.5,200194.6,225207.8,247554.1,272739.5,292709.4,320764.1,355229.9,381214.5,407638.9,431668.8,446653.6,463287.1,480219.3,495667.3,515057.6,535483.6,551403.5,563890.7,577039.6,608754.2,639095.8,655960.1,676406.3,703499.6,720248.9,739761.9,767848.5,799738.8,817669.6,845651.4,858525.7,868100.5,888572.4,906240.7,929730.6,942117.5,958184.0,984000.5,999165.1,1009691.2,1034249.1,1057043.2,1074369.4,1090664.9,1099964.8,1110895.8,1121640.9,1135572.6,1149517.6,1166833.4,1184120.4,1196500.1,1207206.3,1225341.8,1241714.7,1250074.9,1266444.6,1281761.9,1305362.6,1321934.9,1337495.8,1353485.9,1369145.6,1381320.4,1396891.9,1411374.9,1428053.6,1438245.4,1457605.2,1473185.6,1486021.1,1500800.4,1514439.4,1530962.3,1549497.7,1561716.5,1570182.1,1583470.4,1596813.9,1607628.0,1618670.9,1631430.9,1640582.6,1651978.9,1663744.6,1672934.3,1682409.4,1692075.1,1699784.1,1711581.1,1721842.9,1726920.6,1740007.7,1751390.7,1759762.7,1770488.9,1780988.3,1787367.7,1798391.6,1808513.6,1819716.4,1831438.9,1843444.5,1849663.2,1857442.3,1864160.3,1872282.9,1878593.1,1885361.3,1891473.2,1900028.9,1915478.0,1924063.1,1933076.7,1945191.0,1950436.6,1956974.3,1963516.6,1970570.1,1980172.1,1989354.0,1998060.8,2007378.9,2015289.2,2021629.6,2029393.5,2038856.2,2049866.1,2056217.0,2063136.6,2069280.9,2076402.0,2084632.1,2093247.1,2101437.6,2109815.6,2115137.6,2122323.9,2130758.3,2136971.8,2141939.1,2149620.1,2156335.1,2165240.8,2171198.9,2178077.7,2187416.8,2197572.2,2203026.5,2210416.9,2219793.4,2225193.4,2235086.6,2242417.9,2248096.4,2256122.2,2271260.1,2277043.6,2284816.3,2291559.2,2298899.7,2307427.2,2320585.3,2329404.2,2336963.7,2340802.2,2347032.1,2356914.1,2363527.1,2371178.1,2377619.1,2384304.1,2391594.6,2396001.5,2404278.2,2412543.2,2419335.5,2426287.5,2434112.9,2440885.7,2447698.7,2452191.4,2457630.8,2467227.1,2473232.9,2483336.0,2490022.6,2504660.2,2516771.7,2535341.9,2543031.2,2568790.7,2575379.1,2585403.1,2593283.4,2607817.8,2628959.0,2638431.0,2647081.7,2652756.5,2657784.3,2664945.6,2680166.1,2690557.7,2698822.1,2706915.1,2712838.4,2721173.5,2725900.3,2731768.6,2736793.3,2744622.4,2752362.5,2758512.1,2774687.9,2779961.4,2787895.9,2801485.6,2808710.7,2815408.9,2823522.4,2832274.1,2838853.2,2847552.0,2857937.1,2867862.2,2878471.2,2888153.9,2899176.6,2905509.0,2918364.1,2926445.1,2941219.6,2950865.2,2959500.1,2969772.0,2981946.1,2989937.6,2996825.7,3005331.6,3016722.9,3026227.7,3033210.9,3046521.4,3054880.9,3060043.2,3068092.2,3076229.1,3081178.1,3088277.1,3096128.9,3100962.5,3105940.4,3112447.2,3121549.9,3131757.0,3138204.0,3146865.1,3152894.0,3162137.2,3167993.8,3175377.2,3183836.0,3193016.5,3202409.9,3209389.9,3218165.2,3236095.6,3248039.2,3262537.9,3273262.1,3285559.4,3296472.1,3306616.1,3316489.9,3329908.7,3336477.4,3346972.5,3354145.6,3376104.1,3384819.4,3397135.8,3408533.8,3416950.1,3422788.9,3428608.3,3438919.9,3446631.6,3451655.6,3458538.2,3465938.8,3484521.1,3494223.5,3501535.8,3508028.0,3531542.1,3537626.6,3550878.4,3564468.6,3572265.6,3576816.3,3588186.2,3598339.2,3612175.6,3619953.3,3630320.6,3638142.6,3650831.8,3658348.4,3666539.9,3675516.8,3700671.5,3712802.6,3721356.4,3728969.6,3736841.7,3745198.6,3756262.6,3769979.3,3779379.4,3789756.5,3795456.6,3801209.5,3809147.1,3822598.2,3830611.9,3843277.1,3857249.4,3866547.7,3879324.6,3888388.3,3900612.5,3909427.4,3925199.9,3938333.2,3953618.4,3964472.2,3978184.9,3993357.1,4005182.4,4016429.9,4028948.9,4038229.1,4046108.6,4055170.5,4062787.5,4073630.7,4085880.3,4096869.6,4107784.9,4115449.1,4127454.8,4139619.1,4152934.3,4164784.5,4178256.4,4185270.4,4211548.3,4228244.9,4235154.4,4246511.5,4258733.0,4272364.9,4285569.9,4295026.4,4328505.7,4337663.0,4354109.1,4370346.6,4386324.3,4404710.9,4425719.6,4451925.1,4473582.4,4491015.4,4507884.5,4527851.1,4577772.1,4611424.4,4637146.6,4667054.5,4709556.2,4777349.6,4845392.0,4928157.1,5059932.6,5246559.6],"abs_move_pct":[0.8631,0.6675,0.906,1.095,1.3507,1.2447,1.3249,1.6528,1.618,1.6698,1.7539,1.5064,1.5989,1.619,1.6478,1.7737,1.8181,2.0069,1.985,1.9047,1.8911,2.1145,2.0255,2.0485,2.19,2.3897,2.3861,2.3554,2.4779,2.4171,2.4235,2.3947,2.323,2.2222,2.3938,2.4986,2.5718,2.7628,2.6845,2.7094,2.6982,2.5962,2.5233,2.4832,2.3411,2.4468,2.3755,2.3971,2.5025,2.3379,2.286,2.3299,2.5167,2.548,2.4615,2.4898,2.5995,2.7375,2.7951,2.8394,2.8442,2.7957,2.8502,2.8473,2.8518,2.9145,3.0665,3.0045,3.0371,3.0787,3.0555,3.1213,3.147,3.1678,3.2263,3.1845,3.2263,3.2053,3.1528,3.1034,3.0641,3.0205,3.0121,2.9204,2.9953,3.0601,3.138,3.1074,3.0616,3.0835,3.0844,3.1257,3.1027,3.1634,3.1509,3.2391,3.2614,3.0725,3.1277,3.1331,3.137,3.2419,3.2486,3.3952,3.3868,3.3884,3.3935,3.3333,3.3691,3.3345,3.3322,3.326,3.2414,3.1254,3.2647,3.3059,3.1671,3.1737,3.2655,3.1703,3.0671,3.1299,3.0681,3.0645,3.019,3.0318,2.9809,3.0829,3.2069,3.2718,3.3739,3.3531,3.2994,3.3653,3.4142,3.3199,3.3042,3.3094,3.2603,3.3154,3.2793,3.2458,3.2082,3.2322,3.2083,3.1546,3.1364,3.1189,3.0505,3.113,3.0556,3.0276,3.0118,2.9797,3.0615,3.0381,3.068,3.1341,3.1013,3.2132,3.1849,3.1422,3.1379,3.2285,3.2551,3.3281,3.3083,3.2545,3.2618,3.2769,3.2683,3.2324,3.2325,3.2453,3.3084,3.3973,3.3657,3.3992,3.4257,3.4548,3.4168,3.4495,3.4093,3.363,3.325,3.3181,3.3149,3.4153,3.4768,3.5446,3.7445,3.7339,3.7841,3.7195,3.7192,3.7153,3.6424,3.6677,3.5988,3.5509,3.6529,3.677,3.5887,3.6189,3.6213,3.6825,3.6979,3.7385,3.7924,3.8085,3.8422,3.8523,3.8955,3.9519,3.9472,3.968,3.9216,3.9824,3.9404,3.9957,3.9736,3.9061,3.942,4.001,4.0686,4.1099,4.2362,4.2619,4.2836,4.3006,4.35,4.3558,4.393,4.4024,4.3596,4.3348,4.4096,4.3877,4.3645,4.3816,4.3762,4.3589,4.3455,4.3302,4.3582,4.3026,4.2369,4.2368,4.1706,4.17,4.1622,4.2243,4.1725,4.1778,4.1988,4.2202,4.2143,4.2978,4.3243,4.2838,4.296,4.2855,4.262,4.1768,4.2851,4.3451,4.3078,4.3593,4.4014,4.3887,4.3781,4.3647,4.425,4.5445,4.5791,4.6083,4.5767,4.6523,4.6501,4.7175,4.6898,4.6704,4.7646,4.8177,4.8305,4.8673,4.7993,4.8289,4.8833,4.8268,4.7758,4.8206,4.8371,4.9077,4.9756,4.9614,4.9025,4.8784,4.842,4.8783,4.9201,4.9474,4.9007,4.9469,4.9906,4.9534,4.9977,4.9849,5.0659,4.9703,4.9891,4.9722,4.9704,4.9871,5.0275,5.0639,5.0473,5.008,5.0162,5.0402,5.0341,5.1139,5.178,5.1736,5.1676,5.1738,5.1756,5.184,5.166,5.236,5.1905,5.1074,5.0549,5.1175,5.143,5.179,5.2072,5.1032,5.1716,5.2021,5.1751,5.1459,5.1015,5.068,5.0077,4.9917,4.9387,4.9908,4.9416,4.8666,4.8589,4.9297,4.9118,4.9057,4.9561,4.9654,4.9088,4.9336,4.8999,4.8872,4.9236,4.9354,5.0059,4.9665,4.9243,4.9015,4.9878,4.9986,4.9867,5.0126,5.0534,5.1284,5.1166,5.1587,5.1563,5.1122,5.1405,5.0811,5.0768,5.059,4.9892,5.0062,4.9598,4.9354,4.9705,4.9067,4.8968,4.8751,4.8912,4.8896],"open5_vol":225207.8,"days":14,"atr14":0.37107142857142844,"adv14":5806144,"avg_range_pct14":8.204,"prev_close":5.12,"prev_high":5.18,"prev_low":4.75,"high_20d":6.03,"ref_5d_high":5.18,"ref_5d_low":4.24,"ref_5d_avg_high":4.779,"ref_5d_avg_low":4.465,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":4.16,"hi":4.24,"mid":4.2,"touches":2,"last_touch_days_ago":2},{"lo":4.26,"hi":4.3,"mid":4.2825,"touches":4,"last_touch_days_ago":3},{"lo":4.37,"hi":4.4,"mid":4.385,"touches":2,"last_touch_days_ago":4},{"lo":4.48,"hi":4.54,"mid":4.5067,"touches":3,"last_touch_days_ago":3},{"lo":4.59,"hi":4.68,"mid":4.6413,"touches":8,"last_touch_days_ago":1},{"lo":4.69,"hi":4.75,"mid":4.73,"touches":3,"last_touch_days_ago":0},{"lo":4.81,"hi":4.89,"mid":4.86,"touches":3,"last_touch_days_ago":1}],"high":5.18,"low":3.93,"atr":0.3711,"sessions":14,"tol":0.0928}}