{"symbol":"SPY","for_date":"2026-04-16","built":"2026-09-30T00:13:13-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[854310.5,334123.5,293471.9,268250.2,269386.9,316721.7,299041.3,252418.6,233233.5,262074.6,286548.9,230032.9,293789.0,243975.1,216897.9,283235.6,231016.1,232392.4,250979.2,266341.9,220127.7,257301.8,230568.1,197432.4,190078.3,208489.9,193271.7,207624.4,201825.2,206066.1,285482.3,242129.5,210034.9,173987.1,154985.1,186023.7,209761.5,224380.3,222350.1,168820.9,190865.6,172491.6,162631.9,142675.9,153054.9,173080.9,210818.5,174223.4,246857.1,152716.4,150507.7,155578.4,155924.9,151068.9,147625.4,149329.7,136702.4,140222.9,154540.1,161464.4,164561.1,177459.8,152266.4,177347.4,135588.1,215124.7,242948.8,223459.3,246277.5,213648.7,255289.2,217293.5,195730.9,195116.5,163643.0,174554.7,205074.0,189623.6,170685.6,168969.6,161079.6,141029.6,175250.5,131298.4,174117.7,196728.0,207712.4,172389.6,190463.6,154337.4,233579.3,280701.9,175246.9,188447.9,136436.4,169680.4,188744.8,135491.3,161178.0,115530.6,181618.3,128449.8,126596.7,102554.7,107007.6,199712.7,184298.4,219245.9,122391.5,132310.7,131625.2,126849.0,114619.9,150831.4,210468.4,128512.6,213892.6,113823.3,109220.9,148553.6,145058.9,118059.0,135030.1,161404.1,140145.0,144832.3,123685.5,127250.6,133859.9,93058.6,105737.6,124238.9,145801.1,105550.7,79738.1,114255.0,130125.9,101104.4,99561.9,103074.0,110855.4,104752.9,122015.7,97204.0,109480.1,151183.2,164277.6,135564.1,102489.9,109468.4,150258.8,107930.3,168592.5,207584.1,126552.7,104330.0,120899.4,113042.6,108143.4,107050.8,84617.9,99189.2,86980.1,81060.9,97996.7,91867.9,100431.4,102963.9,93917.1,91611.5,102021.6,113508.1,110652.6,125816.8,130586.2,136019.1,125682.7,109310.2,134518.9,101089.6,113674.3,120983.1,106261.4,120826.9,94509.1,101279.0,99992.9,97272.5,140037.7,158114.5,268625.0,203536.2,188846.1,181030.4,159790.5,195641.4,150865.6,130704.9,138650.0,115268.6,147305.4,160211.6,165066.0,111054.9,99003.4,100596.7,101895.4,116100.6,85374.9,84185.6,127447.7,127138.9,105141.1,111302.0,171790.9,120705.3,127784.9,134665.7,79595.6,87711.9,96853.9,76048.5,75273.8,104101.1,83201.9,95382.9,99041.6,98967.9,93890.3,97119.6,115831.3,89820.8,119669.3,95536.6,91966.1,110099.4,124050.5,127734.4,108095.4,98866.5,142448.2,91464.9,101448.9,110717.4,100923.1,167098.0,206351.7,117991.5,112548.6,104903.7,115111.9,95925.8,116320.5,90356.1,118807.2,180507.6,85900.1,127960.3,98029.1,164576.7,112426.1,163778.6,117568.2,78945.6,87545.4,127574.9,90361.6,117261.4,110700.4,111082.2,181811.9,156893.6,166649.6,150695.1,171671.5,152459.7,140349.7,139801.0,101973.1,114652.0,124110.9,111520.5,86258.4,104898.0,130709.4,151377.4,125790.9,124390.0,157941.6,149895.9,149730.4,130621.4,100858.7,126900.4,133783.6,144204.6,148621.9,132940.9,158855.0,95614.8,124362.6,237706.6,103859.3,137467.3,120260.8,117935.1,136486.5,118368.6,103265.4,139248.6,174240.9,151044.8,150043.0,156947.4,109837.2,131228.9,158151.3,192936.6,160481.9,99241.6,115219.9,119531.4,105966.2,202314.9,144992.9,132450.8,123272.6,110364.5,122203.9,133655.8,164439.1,165435.4,176396.9,121169.4,132168.4,137754.4,152412.9,147626.8,203682.3,161048.0,225381.3,197250.1,186407.1,139283.5,155758.7,148378.5,187980.7,159277.7,200202.6,173293.1,204250.4,180261.4,149741.1,337096.0,174008.6,177634.3,148325.4,162231.4,177201.8,145822.6,198634.3,215200.0,205240.0,197839.8,151331.8,374824.6,226908.6,190710.6,151014.8,187781.1,181572.0,229886.8,189749.5,190404.1,238536.0,346779.9,335245.1,334310.1,341472.6,392552.6,616379.4,404872.2,393682.6,403517.6,494435.4,652570.5,550978.9,528936.2,842477.2,1840229.3],"cum_vol":[854310.5,1188434.0,1481905.9,1750156.1,2019543.0,2336264.7,2635306.0,2887724.6,3120958.1,3383032.8,3669581.7,3899614.6,4193403.6,4437378.7,4654276.6,4937512.2,5168528.3,5400920.7,5651899.9,5918241.8,6138369.5,6395671.3,6626239.4,6823671.9,7013750.1,7222240.0,7415511.7,7623136.1,7824961.3,8031027.4,8316509.7,8558639.2,8768674.1,8942661.3,9097646.4,9283670.1,9493431.6,9717811.9,9940162.1,10108982.9,10299848.6,10472340.2,10634972.1,10777648.0,10930702.9,11103783.8,11314602.3,11488825.6,11735682.8,11888399.1,12038906.9,12194485.3,12350410.2,12501479.1,12649104.4,12798434.1,12935136.5,13075359.4,13229899.6,13391364.0,13555925.1,13733384.9,13885651.3,14062998.7,14198586.9,14413711.6,14656660.4,14880119.6,15126397.1,15340045.9,15595335.1,15812628.6,16008359.5,16203476.0,16367119.0,16541673.7,16746747.7,16936371.3,17107056.9,17276026.6,17437106.1,17578135.7,17753386.2,17884684.6,18058802.3,18255530.3,18463242.7,18635632.4,18826095.9,18980433.3,19214012.6,19494714.5,19669961.4,19858409.3,19994845.6,20164526.1,20353270.9,20488762.1,20649940.1,20765470.8,20947089.1,21075538.9,21202135.6,21304690.3,21411697.9,21611410.6,21795709.1,22014954.9,22137346.4,22269657.1,22401282.4,22528131.4,22642751.2,22793582.6,23004051.0,23132563.6,23346456.2,23460279.5,23569500.4,23718053.9,23863112.8,23981171.8,24116201.9,24277606.0,24417751.0,24562583.3,24686268.8,24813519.4,24947379.2,25040437.8,25146175.4,25270414.3,25416215.4,25521766.1,25601504.2,25715759.2,25845885.1,25946989.6,26046551.4,26149625.4,26260480.9,26365233.7,26487249.4,26584453.4,26693933.6,26845116.8,27009394.4,27144958.5,27247448.4,27356916.7,27507175.5,27615105.8,27783698.3,27991282.4,28117835.1,28222165.1,28343064.6,28456107.2,28564250.6,28671301.4,28755919.3,28855108.5,28942088.6,29023149.4,29121146.1,29213014.1,29313445.4,29416409.4,29510326.5,29601938.0,29703959.6,29817467.6,29928120.2,30053937.0,30184523.2,30320542.4,30446225.1,30555535.3,30690054.1,30791143.8,30904818.1,31025801.1,31132062.5,31252889.4,31347398.6,31448677.6,31548670.4,31645942.9,31785980.6,31944095.1,32212720.1,32416256.4,32605102.4,32786132.8,32945923.3,33141564.6,33292430.2,33423135.1,33561785.1,33677053.7,33824359.1,33984570.6,34149636.6,34260691.5,34359694.9,34460291.6,34562186.9,34678287.6,34763662.5,34847848.1,34975295.8,35102434.7,35207575.9,35318877.9,35490668.8,35611374.1,35739158.9,35873824.6,35953420.3,36041132.2,36137986.1,36214034.6,36289308.4,36393409.5,36476611.4,36571994.3,36671035.9,36770003.7,36863894.0,36961013.6,37076844.9,37166665.7,37286335.0,37381871.6,37473837.7,37583937.1,37707987.6,37835722.0,37943817.4,38042683.9,38185132.1,38276597.0,38378045.9,38488763.2,38589686.3,38756784.3,38963136.0,39081127.5,39193676.1,39298579.9,39413691.8,39509617.6,39625938.1,39716294.2,39835101.4,40015609.0,40101509.1,40229469.4,40327498.5,40492075.2,40604501.4,40768279.9,40885848.1,40964793.7,41052339.1,41179914.1,41270275.7,41387537.1,41498237.5,41609319.7,41791131.6,41948025.2,42114674.9,42265370.0,42437041.5,42589501.2,42729850.9,42869651.9,42971625.1,43086277.1,43210387.9,43321908.4,43408166.8,43513064.8,43643774.2,43795151.6,43920942.6,44045332.6,44203274.1,44353170.0,44502900.4,44633521.8,44734380.5,44861280.9,44995064.5,45139269.1,45287891.0,45420831.9,45579686.9,45675301.6,45799664.2,46037370.8,46141230.1,46278697.4,46398958.1,46516893.3,46653379.8,46771748.4,46875013.9,47014262.4,47188503.4,47339548.1,47489591.1,47646538.6,47756375.8,47887604.6,48045755.9,48238692.6,48399174.5,48498416.1,48613636.1,48733167.4,48839133.6,49041448.5,49186441.4,49318892.1,49442164.8,49552529.3,49674733.2,49808389.0,49972828.1,50138263.4,50314660.4,50435829.8,50567998.1,50705752.6,50858165.4,51005792.2,51209474.5,51370522.5,51595903.8,51793153.9,51979560.9,52118844.4,52274603.1,52422981.6,52610962.4,52770240.1,52970442.6,53143735.7,53347986.1,53528247.5,53677988.6,54015084.6,54189093.2,54366727.5,54515052.9,54677284.4,54854486.1,55000308.7,55198943.0,55414143.0,55619383.0,55817222.8,55968554.6,56343379.1,56570287.7,56760998.4,56912013.1,57099794.3,57281366.3,57511253.1,57701002.6,57891406.7,58129942.7,58476722.6,58811967.6,59146277.8,59487750.4,59880302.9,60496682.4,60901554.6,61295237.2,61698754.8,62193190.1,62845760.6,63396739.6,63925675.8,64768153.0,66608382.3],"abs_move_pct":[0.0567,0.0761,0.0756,0.0997,0.1196,0.1382,0.1291,0.1132,0.1375,0.1674,0.1707,0.1676,0.1635,0.1604,0.1615,0.1638,0.169,0.179,0.1807,0.2053,0.2234,0.2385,0.2284,0.2601,0.259,0.262,0.2787,0.2893,0.3025,0.3363,0.3271,0.3322,0.3089,0.3027,0.2841,0.2827,0.3227,0.313,0.3254,0.3157,0.3066,0.3027,0.2982,0.3039,0.3107,0.3251,0.3109,0.3081,0.3244,0.3176,0.3011,0.3282,0.3375,0.3331,0.3324,0.3304,0.341,0.3449,0.3666,0.3562,0.3687,0.3783,0.3838,0.3711,0.3701,0.3933,0.4099,0.4003,0.3741,0.3981,0.3899,0.3932,0.3957,0.404,0.4075,0.4038,0.3796,0.3625,0.3534,0.3499,0.3422,0.3509,0.3626,0.3679,0.3814,0.3999,0.396,0.3905,0.3931,0.3799,0.3615,0.367,0.3613,0.3524,0.3575,0.3762,0.3821,0.3878,0.3926,0.4047,0.4005,0.4123,0.4212,0.4253,0.4307,0.4277,0.4373,0.4424,0.4456,0.4334,0.4216,0.4204,0.4198,0.3987,0.4164,0.4056,0.3962,0.4014,0.4082,0.3935,0.382,0.3874,0.3801,0.3773,0.3835,0.3888,0.3905,0.392,0.3936,0.4117,0.4185,0.4188,0.4147,0.4142,0.4206,0.4096,0.4058,0.4112,0.4104,0.4025,0.3956,0.3984,0.4158,0.4132,0.4202,0.4259,0.4295,0.4205,0.4241,0.4215,0.4263,0.4494,0.426,0.4369,0.4343,0.4431,0.4432,0.4555,0.4505,0.4615,0.453,0.4477,0.4374,0.442,0.44,0.4479,0.4667,0.4766,0.4741,0.4698,0.4797,0.4837,0.481,0.4802,0.4854,0.4965,0.495,0.5015,0.5118,0.5046,0.5021,0.4976,0.5068,0.5024,0.5036,0.5121,0.5146,0.5229,0.5383,0.5482,0.5716,0.5795,0.5858,0.5915,0.572,0.5671,0.5494,0.543,0.5324,0.5561,0.5759,0.557,0.5512,0.5558,0.5533,0.5439,0.5426,0.5458,0.5555,0.5549,0.5496,0.5526,0.5621,0.5853,0.5946,0.5855,0.5669,0.5798,0.5849,0.5712,0.5787,0.5899,0.5745,0.5879,0.5966,0.6122,0.6213,0.6302,0.6301,0.6391,0.6436,0.6566,0.6629,0.6647,0.6695,0.6675,0.6635,0.6723,0.6772,0.6713,0.6652,0.6754,0.6661,0.6689,0.6656,0.6759,0.6696,0.662,0.6623,0.6602,0.6606,0.6553,0.6492,0.6431,0.6412,0.635,0.6337,0.6313,0.6302,0.6379,0.6381,0.6344,0.6353,0.6361,0.6407,0.6399,0.6337,0.6227,0.6252,0.6224,0.6276,0.6253,0.6221,0.6198,0.6191,0.6349,0.636,0.6385,0.6373,0.6503,0.6577,0.6543,0.6493,0.6486,0.6445,0.6467,0.6491,0.6487,0.6446,0.6454,0.6349,0.6316,0.6365,0.6279,0.6273,0.6286,0.6272,0.6454,0.6466,0.6486,0.6446,0.6442,0.6396,0.6411,0.6396,0.6518,0.6479,0.6565,0.6546,0.6678,0.6778,0.6829,0.683,0.6778,0.6835,0.6987,0.693,0.7003,0.6979,0.7054,0.7045,0.7123,0.7212,0.7275,0.732,0.7414,0.7457,0.7438,0.7477,0.7445,0.7586,0.7621,0.7637,0.7736,0.7749,0.7851,0.785,0.7903,0.7831,0.7942,0.8071,0.7985,0.7935,0.7894,0.7834,0.7834,0.7767,0.7717,0.7619,0.7695,0.7776,0.7791,0.7914,0.7947,0.7902,0.8032,0.8041,0.8055,0.8088,0.8037,0.8093,0.8177,0.8176,0.8115,0.8076,0.8065,0.8086,0.8178,0.8223,0.8238,0.8239,0.8175,0.8169,0.8174,0.8167,0.84,0.8431,0.8353,0.8446,0.8336,0.8537,0.849,0.8433,0.8307,0.8371,0.8313,0.8305,0.8339,0.8424,0.8539],"open5_vol":2019543.0,"days":14,"atr14":10.126785714285704,"adv14":78373172,"avg_range_pct14":1.254,"prev_close":699.94,"prev_high":700.28,"prev_low":694.2,"high_20d":700.28,"ref_5d_high":700.28,"ref_5d_low":673.77,"ref_5d_avg_high":688.87,"ref_5d_avg_low":682.132,"ref_5d_avg_range":6.738,"sr14":{"levels":[{"lo":637.98,"hi":640.37,"mid":639.175,"touches":2,"last_touch_days_ago":10},{"lo":642.66,"hi":645.11,"mid":644.1967,"touches":3,"last_touch_days_ago":8},{"lo":651.06,"hi":653.0,"mid":651.8667,"touches":3,"last_touch_days_ago":6},{"lo":654.85,"hi":655.52,"mid":655.185,"touches":2,"last_touch_days_ago":7},{"lo":658.2,"hi":659.72,"mid":659.0125,"touches":4,"last_touch_days_ago":6},{"lo":671.46,"hi":673.77,"mid":672.615,"touches":2,"last_touch_days_ago":4},{"lo":676.58,"hi":678.45,"mid":677.37,"touches":3,"last_touch_days_ago":2},{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":3},{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":1},{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":0}],"high":700.28,"low":629.28,"atr":10.1268,"sessions":14,"tol":2.5317}}