{"symbol":"SOUN","for_date":"2026-04-16","built":"2026-09-30T00:13:13-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[589965.4,139792.9,109802.4,97652.3,105121.6,132226.7,106461.3,88403.4,73684.3,80790.5,132361.6,94207.2,100849.6,108118.6,69055.4,76257.4,67536.2,81449.5,94196.0,97977.1,79730.6,71132.6,58082.7,64103.0,67342.1,90999.8,72278.4,60659.2,61745.0,52487.4,118351.4,93753.4,60787.9,67778.3,43034.0,50079.8,55675.9,65185.8,52688.5,52197.7,45219.4,55138.5,37262.8,41634.2,41199.0,56232.6,52512.0,41344.2,47319.9,44353.4,45020.4,38539.0,36032.0,47795.6,40386.2,73104.0,35326.8,46267.3,49168.4,33720.0,52238.1,50454.6,55048.9,37465.1,35564.0,45348.9,48022.1,42815.3,44222.0,44200.1,53284.4,39650.6,36601.5,37024.6,38403.5,47151.9,47334.8,49103.6,44289.1,37467.3,42204.9,40964.6,46125.8,55856.6,41762.9,47958.1,43084.5,38129.1,34693.0,45976.8,49726.3,27263.3,49793.2,40279.9,39332.3,37001.7,43858.5,39122.5,36621.9,44962.5,37397.4,34159.4,38158.9,33835.0,44534.1,51863.9,45219.1,25340.6,40397.4,38551.1,36008.7,26858.4,30919.2,33755.3,31173.3,28711.0,32070.7,37094.1,41372.6,54971.1,45877.1,32451.9,41967.3,54762.2,26306.6,55192.6,59704.2,51266.9,44880.1,51441.9,44335.4,43973.8,37433.9,39013.4,28290.6,27675.1,31828.3,57144.9,27447.6,28820.4,45718.7,32227.4,34341.4,33429.9,22550.6,38870.7,27759.1,45720.3,25615.8,46614.8,32605.1,44253.2,51676.4,54464.3,45233.1,38683.5,74576.6,45969.4,25727.0,51896.1,45861.2,50557.3,24559.2,43398.7,32589.0,33635.4,53355.9,58993.4,49531.2,29989.9,80018.2,46533.1,43515.3,51616.6,44289.1,53291.1,48931.3,33792.1,33212.9,30794.6,60961.9,36881.5,35791.4,44463.8,35812.4,43108.6,30139.6,26522.6,30329.1,44941.0,70052.4,49769.6,41711.2,45342.3,34261.2,34104.1,31587.9,43229.1,36833.9,45670.2,45983.7,42424.9,35272.7,34499.4,44467.9,36388.9,45283.9,36801.7,27848.1,22421.5,34670.4,25254.0,24706.4,27126.6,27505.9,28452.7,42122.3,30729.4,22097.3,18623.5,23390.2,24252.9,16825.3,33311.5,28862.1,31669.8,31104.2,36211.0,35917.6,26140.1,20711.3,22952.2,32027.1,30658.7,24734.6,22396.9,28847.9,26873.6,23132.6,18567.6,21549.5,23431.6,28434.1,24111.6,33128.6,26338.6,29441.7,21399.7,24929.6,30691.8,36411.1,34955.4,17661.2,23706.7,20369.1,32215.4,26506.6,21335.7,18846.4,23842.5,20523.7,44850.4,37643.7,26561.9,31422.1,43749.4,21849.2,19226.9,11919.8,19075.9,24589.7,23211.3,31154.9,37851.6,31638.6,30858.0,28520.4,35123.0,19317.7,40240.4,29381.1,45100.2,35096.8,23958.6,39610.5,22777.4,36386.6,25351.1,48842.5,31568.4,19262.3,32786.4,60840.7,55245.0,28924.9,29286.9,25872.7,21599.8,25842.0,27292.6,27528.6,25854.1,22485.7,16362.9,17051.2,18910.8,34816.2,25378.1,28143.7,30520.6,36500.6,28432.7,31474.2,35065.4,36083.5,28981.1,24465.9,19998.0,41520.9,21526.8,18424.4,26007.4,31355.8,26062.7,30161.3,28688.0,21526.6,25422.1,17350.6,37143.1,28935.0,30530.7,33004.5,20115.9,23776.9,20011.0,33078.0,23673.4,34313.9,22631.0,35147.4,32437.1,32750.1,26374.2,22115.7,46048.7,34820.4,38809.6,21190.7,24491.0,28067.8,28020.9,36978.6,20914.6,26356.3,22054.3,35877.8,27481.3,31036.4,37439.6,39284.7,30885.4,32729.7,34268.1,29043.2,45410.9,30960.0,38002.5,43878.1,93314.4,44134.2,47708.2,36959.4,50030.2,48906.2,59104.4,54984.0,43295.8,68146.9,46348.0,112896.9,66590.1,77869.4,71305.2,107665.0,114745.9,95126.0,118812.9,168471.4,366028.4],"cum_vol":[589965.4,729758.3,839560.6,937212.9,1042334.5,1174561.2,1281022.5,1369425.9,1443110.2,1523900.7,1656262.3,1750469.5,1851319.1,1959437.8,2028493.2,2104750.6,2172286.9,2253736.4,2347932.4,2445909.5,2525640.1,2596772.8,2654855.5,2718958.5,2786300.6,2877300.4,2949578.7,3010237.9,3071982.9,3124470.4,3242821.7,3336575.1,3397362.9,3465141.2,3508175.2,3558255.0,3613930.9,3679116.7,3731805.2,3784002.9,3829222.4,3884360.9,3921623.6,3963257.9,4004456.9,4060689.4,4113201.4,4154545.6,4201865.5,4246218.9,4291239.3,4329778.3,4365810.3,4413605.9,4453992.1,4527096.1,4562422.9,4608690.1,4657858.5,4691578.5,4743816.6,4794271.2,4849320.1,4886785.1,4922349.1,4967698.0,5015720.1,5058535.4,5102757.4,5146957.5,5200241.9,5239892.4,5276493.9,5313518.5,5351922.0,5399073.9,5446408.6,5495512.3,5539801.4,5577268.7,5619473.6,5660438.2,5706564.0,5762420.6,5804183.6,5852141.7,5895226.2,5933355.3,5968048.3,6014025.1,6063751.4,6091014.6,6140807.9,6181087.8,6220420.1,6257421.8,6301280.3,6340402.8,6377024.7,6421987.2,6459384.6,6493543.9,6531702.8,6565537.8,6610071.9,6661935.8,6707154.9,6732495.5,6772892.9,6811444.1,6847452.8,6874311.1,6905230.4,6938985.6,6970158.9,6998869.9,7030940.6,7068034.8,7109407.4,7164378.4,7210255.6,7242707.4,7284674.7,7339436.9,7365743.6,7420936.1,7480640.4,7531907.3,7576787.4,7628229.4,7672564.7,7716538.5,7753972.4,7792985.9,7821276.4,7848951.5,7880779.8,7937924.7,7965372.4,7994192.8,8039911.5,8072138.9,8106480.3,8139910.2,8162460.9,8201331.6,8229090.7,8274811.0,8300426.8,8347041.6,8379646.7,8423899.9,8475576.3,8530040.6,8575273.7,8613957.2,8688533.9,8734503.3,8760230.3,8812126.4,8857987.6,8908544.9,8933104.1,8976502.8,9009091.8,9042727.1,9096083.0,9155076.4,9204607.6,9234597.6,9314615.8,9361148.9,9404664.2,9456280.8,9500569.9,9553861.1,9602792.4,9636584.4,9669797.3,9700591.9,9761553.7,9798435.2,9834226.6,9878690.4,9914502.8,9957611.4,9987750.9,10014273.5,10044602.6,10089543.6,10159596.0,10209365.6,10251076.8,10296419.1,10330680.3,10364784.4,10396372.2,10439601.3,10476435.1,10522105.4,10568089.1,10610514.0,10645786.7,10680286.1,10724753.9,10761142.8,10806426.6,10843228.4,10871076.4,10893497.9,10928168.3,10953422.3,10978128.7,11005255.4,11032761.3,11061214.0,11103336.3,11134065.6,11156162.9,11174786.4,11198176.6,11222429.6,11239254.9,11272566.4,11301428.5,11333098.3,11364202.5,11400413.5,11436331.1,11462471.2,11483182.5,11506134.7,11538161.8,11568820.5,11593555.1,11615952.0,11644799.9,11671673.5,11694806.1,11713373.7,11734923.2,11758354.8,11786788.9,11810900.5,11844029.1,11870367.7,11899809.4,11921209.1,11946138.7,11976830.5,12013241.6,12048196.9,12065858.1,12089564.9,12109934.0,12142149.4,12168655.9,12189991.6,12208838.1,12232680.6,12253204.3,12298054.6,12335698.4,12362260.2,12393682.4,12437431.8,12459281.0,12478507.9,12490427.6,12509503.6,12534093.3,12557304.6,12588459.4,12626311.1,12657949.6,12688807.6,12717328.1,12752451.1,12771768.8,12812009.1,12841390.3,12886490.5,12921587.3,12945545.9,12985156.4,13007933.7,13044320.4,13069671.4,13118513.9,13150082.3,13169344.6,13202131.0,13262971.7,13318216.7,13347141.6,13376428.6,13402301.3,13423901.1,13449743.1,13477035.6,13504564.3,13530418.4,13552904.1,13569266.9,13586318.1,13605228.9,13640045.1,13665423.3,13693567.0,13724087.6,13760588.2,13789020.9,13820495.1,13855560.6,13891644.1,13920625.2,13945091.1,13965089.1,14006610.0,14028136.8,14046561.1,14072568.5,14103924.3,14129987.0,14160148.3,14188836.3,14210362.9,14235784.9,14253135.5,14290278.6,14319213.6,14349744.3,14382748.8,14402864.7,14426641.6,14446652.6,14479730.6,14503404.0,14537717.9,14560348.9,14595496.3,14627933.4,14660683.6,14687057.8,14709173.5,14755222.2,14790042.6,14828852.2,14850042.9,14874533.9,14902601.7,14930622.6,14967601.3,14988515.9,15014872.2,15036926.5,15072804.3,15100285.6,15131321.9,15168761.6,15208046.3,15238931.6,15271661.4,15305929.4,15334972.6,15380383.6,15411343.6,15449346.1,15493224.1,15586538.6,15630672.8,15678381.0,15715340.4,15765370.6,15814276.8,15873381.2,15928365.2,15971661.0,16039807.9,16086155.9,16199052.9,16265642.9,16343512.3,16414817.5,16522482.5,16637228.4,16732354.4,16851167.4,17019638.7,17385667.1],"abs_move_pct":[0.6124,0.4713,0.6206,0.7164,0.7898,0.7353,0.802,0.7972,0.8306,0.955,1.0054,1.0619,1.17,1.2206,1.135,1.1252,1.005,1.2742,1.2324,1.237,1.2558,1.2918,1.3169,1.4012,1.4673,1.4391,1.5904,1.6493,1.7075,1.815,1.9119,1.812,1.7411,1.6417,1.6147,1.6946,1.8395,1.8593,1.8281,1.8425,1.7351,1.8218,1.7894,1.8611,1.9587,1.9748,1.8752,1.863,1.8915,1.8549,1.7781,1.8644,1.8884,1.9507,1.9049,1.8873,1.9636,2.0259,2.066,1.9998,2.0919,2.0684,2.1399,2.1237,2.1459,2.1809,2.2441,2.2141,2.1161,2.1351,2.1788,2.1291,2.0426,2.1409,2.2043,2.2266,2.2656,2.3284,2.3169,2.2936,2.2326,2.2398,2.2365,2.2638,2.3158,2.3575,2.3765,2.4034,2.4681,2.4526,2.3982,2.3709,2.3749,2.3358,2.3408,2.3382,2.4115,2.4627,2.5102,2.5811,2.6327,2.6471,2.6989,2.7112,2.7798,2.6951,2.7061,2.737,2.6862,2.6494,2.6138,2.6148,2.572,2.5961,2.6046,2.5472,2.49,2.6279,2.6153,2.6406,2.597,2.6076,2.5351,2.5969,2.6119,2.5759,2.5058,2.532,2.5292,2.5518,2.5043,2.4922,2.4635,2.476,2.5073,2.4616,2.4441,2.4125,2.4281,2.4581,2.4222,2.428,2.421,2.3754,2.458,2.4155,2.4169,2.4542,2.4647,2.4752,2.5097,2.6253,2.5694,2.6061,2.5968,2.5817,2.5715,2.6157,2.6442,2.6775,2.698,2.7077,2.6967,2.6821,2.724,2.7393,2.7287,2.716,2.6842,2.6756,2.6964,2.7444,2.718,2.6975,2.7173,2.8165,2.7956,2.8002,2.8318,2.811,2.8371,2.8914,2.8905,2.9233,2.9004,2.8882,2.8842,2.8668,2.8789,2.9088,2.9636,2.964,2.9989,2.9814,2.9143,2.8901,2.9178,2.8912,2.8416,2.8611,2.8582,2.7956,2.736,2.7089,2.6856,2.6711,2.7006,2.7313,2.7505,2.7506,2.7355,2.7218,2.7655,2.8027,2.8619,2.8846,2.9254,2.9559,2.9613,2.9335,2.9452,2.9873,2.9558,3.0312,3.0391,3.1215,3.1068,3.125,3.1259,3.0799,3.0893,3.1153,3.094,3.0917,3.2092,3.208,3.2137,3.2247,3.1437,3.1462,3.16,3.1551,3.1405,3.1608,3.248,3.2256,3.2845,3.2955,3.2449,3.2161,3.1728,3.1796,3.1598,3.2148,3.1279,3.1815,3.1826,3.2142,3.2332,3.2202,3.2571,3.2167,3.2426,3.2104,3.2893,3.2765,3.2276,3.2834,3.2459,3.2544,3.2714,3.2635,3.3428,3.4013,3.422,3.4144,3.422,3.4752,3.4525,3.4085,3.4303,3.4032,3.4183,3.4367,3.3691,3.3894,3.4724,3.4199,3.4882,3.488,3.4928,3.5167,3.5544,3.601,3.5473,3.5703,3.5961,3.6141,3.5936,3.6693,3.6168,3.6093,3.604,3.6425,3.6461,3.6306,3.6883,3.7275,3.7634,3.7261,3.7203,3.6974,3.7086,3.7203,3.7677,3.7358,3.7726,3.7639,3.8402,3.8355,3.857,3.9083,3.9307,3.8949,3.8644,3.9452,3.9697,3.9595,3.9576,3.9689,3.9249,3.8804,3.8531,3.89,3.8872,3.9303,3.9356,3.965,3.9557,3.9657,3.9851,3.9655,3.9708,3.8755,3.8741,3.8461,3.7763,3.7681,3.7892,3.799,3.7735,3.7897,3.8463,3.8434,3.8338,3.8156,3.8316,3.8665,3.8477,3.823,3.8238,3.8988,3.9445,3.9065,3.8904,3.9251,4.0108,4.0633,4.0226,4.0928,4.0945,4.146,4.1976,4.1468,4.1874,4.2537,4.2938,4.3183,4.3349,4.3049,4.3296,4.3901,4.4564,4.3986,4.4382,4.5543,4.5187,4.4593,4.4727,4.5601],"open5_vol":1042334.5,"days":14,"atr14":0.49214285714285716,"adv14":19627128,"avg_range_pct14":7.09,"prev_close":7.85,"prev_high":7.94,"prev_low":7.18,"high_20d":7.94,"ref_5d_high":7.94,"ref_5d_low":6.22,"ref_5d_avg_high":7.088,"ref_5d_avg_low":6.642,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":11},{"lo":6.055,"hi":6.14,"mid":6.0975,"touches":4,"last_touch_days_ago":10},{"lo":6.22,"hi":6.34,"mid":6.2933,"touches":3,"last_touch_days_ago":2},{"lo":6.36,"hi":6.42,"mid":6.39,"touches":2,"last_touch_days_ago":3},{"lo":6.53,"hi":6.64,"mid":6.585,"touches":2,"last_touch_days_ago":4},{"lo":6.66,"hi":6.735,"mid":6.7012,"touches":4,"last_touch_days_ago":3},{"lo":6.79,"hi":6.87,"mid":6.82,"touches":3,"last_touch_days_ago":2},{"lo":6.92,"hi":7.0,"mid":6.9533,"touches":3,"last_touch_days_ago":1},{"lo":7.14,"hi":7.18,"mid":7.1633,"touches":3,"last_touch_days_ago":0}],"high":7.94,"low":5.83,"atr":0.4921,"sessions":14,"tol":0.123}}