{"symbol":"SMR","for_date":"2026-04-16","built":"2026-09-30T00:13:12-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[272322.0,264627.1,197873.7,154147.1,156321.9,257224.6,160974.2,120124.6,134852.2,149201.9,174179.5,200460.4,132851.7,141017.9,137687.1,169728.9,163128.3,149927.0,146726.4,142030.4,159585.7,137138.1,138070.1,137703.3,142090.7,118753.6,116251.9,99742.5,99147.2,105048.9,162795.4,143095.7,141318.2,82813.2,87945.9,103075.1,91833.1,88144.4,71757.7,86976.8,91775.6,85095.8,66851.2,67722.9,64581.4,101903.9,90889.1,98842.3,69368.8,73601.3,73338.1,70015.4,62037.4,60453.1,46387.5,52955.0,81736.6,57911.9,61193.0,68869.5,113843.2,74371.7,68600.1,72859.1,67758.6,71556.3,67008.9,76903.9,78202.5,62185.8,58503.3,50350.4,51189.9,63111.4,74392.1,55090.4,66434.0,59363.9,52563.0,40790.4,43788.4,50544.1,45358.8,54565.6,67880.1,58989.6,59245.7,57952.1,38955.4,42483.1,103177.6,60482.0,52230.4,50799.9,52419.8,81346.3,62698.8,69367.7,59200.4,132571.9,68379.0,71274.1,72789.9,73494.6,56652.3,72120.0,72428.0,54413.1,50196.1,48522.2,50913.9,35227.1,55139.9,52329.8,41063.7,42810.4,51185.9,48550.1,45141.9,31171.4,44612.3,54683.7,48681.9,41729.0,35025.0,41926.0,41282.6,44915.2,40353.9,30736.6,31450.8,36063.0,34307.6,480016.7,42006.9,37628.6,42282.1,48014.3,33262.9,31252.2,33681.7,39833.2,45084.6,25809.6,43943.2,41259.4,38460.7,48327.9,36295.7,30018.1,33343.1,44903.6,70500.4,69077.9,45661.2,42766.9,35493.9,30610.1,30357.3,37224.2,35986.2,40074.1,33130.8,28557.6,34151.7,55438.4,35732.8,40157.3,32130.4,27724.9,38920.8,50132.2,38167.6,250716.5,21504.7,45166.3,30316.1,30485.9,36700.6,29147.9,39343.2,39666.4,42385.1,36077.3,21859.1,28038.1,43736.5,42110.4,32862.6,53940.1,76484.9,69836.9,64068.0,41203.1,40988.4,34111.4,43831.5,38357.4,40235.1,39920.3,37484.4,35527.5,33401.6,27402.0,36533.2,49594.0,47526.2,45601.5,33099.6,24304.4,51108.5,48545.1,28956.5,29874.1,34226.4,40696.3,30751.0,33545.1,29125.6,27686.6,30936.9,51077.8,25147.2,44532.6,36981.4,30857.9,35540.6,32615.7,28579.3,62119.8,136440.0,37716.1,72765.4,38849.0,29151.6,32376.7,41270.3,40736.3,27120.1,32372.0,26374.4,24748.6,30607.3,26685.6,36814.8,34901.6,44232.4,49800.0,39791.7,28562.7,36973.9,39763.9,22663.4,25825.4,31704.9,34660.5,27331.7,32715.9,19386.0,21103.0,25793.8,23902.9,19029.0,27196.8,20674.0,25549.3,21903.0,19866.1,23487.1,24210.1,39551.1,30750.0,38317.1,32675.6,36132.4,28590.3,35295.1,33780.1,24479.5,32863.6,44454.2,36346.1,22879.5,29286.6,48160.9,27038.0,33099.4,28723.9,29848.9,35826.9,36606.9,26127.6,24812.6,24785.1,30572.9,29834.1,31034.5,50216.0,36169.8,25713.1,36775.8,32271.4,22651.3,30071.8,40914.4,36970.2,31779.3,37784.7,29517.6,35556.2,58034.6,39310.6,34615.5,29336.6,32585.7,36632.8,28035.0,44907.2,35120.6,43121.6,33545.3,39516.0,31014.1,47568.1,24264.4,76437.9,32990.8,40712.8,33416.9,31291.9,42753.6,31871.7,36288.0,32158.8,36345.6,35168.9,52799.4,30595.1,49849.6,25838.8,38775.2,37298.6,30648.2,44331.0,52568.6,53493.0,41521.2,31149.7,57128.0,82166.3,62095.9,46874.8,55440.4,47339.2,46829.9,42830.4,39462.4,38264.3,38829.9,45249.9,71321.3,50381.1,30855.8,37499.8,35329.7,53805.0,46546.3,40017.9,39381.9,54437.2,95407.7,60236.7,55336.2,57945.4,54266.6,85855.4,58924.1,61948.7,54944.0,67114.4,129528.4,64488.3,103511.8,95581.0,105799.6,142200.2,279130.4,171560.5,270627.3,477012.1],"cum_vol":[272322.0,536949.1,734822.9,888970.0,1045291.9,1302516.5,1463490.7,1583615.3,1718467.5,1867669.4,2041848.9,2242309.4,2375161.1,2516179.0,2653866.1,2823595.0,2986723.3,3136650.3,3283376.6,3425407.0,3584992.7,3722130.9,3860200.9,3997904.2,4139994.9,4258748.5,4375000.4,4474742.9,4573890.1,4678938.9,4841734.4,4984830.1,5126148.3,5208961.5,5296907.4,5399982.4,5491815.6,5579959.9,5651717.6,5738694.4,5830470.0,5915565.8,5982417.0,6050139.9,6114721.3,6216625.2,6307514.4,6406356.6,6475725.4,6549326.7,6622664.9,6692680.2,6754717.6,6815170.7,6861558.2,6914513.2,6996249.9,7054161.7,7115354.7,7184224.2,7298067.4,7372439.1,7441039.2,7513898.3,7581656.9,7653213.2,7720222.1,7797126.1,7875328.6,7937514.4,7996017.6,8046368.1,8097558.0,8160669.4,8235061.5,8290151.9,8356585.9,8415949.9,8468512.9,8509303.3,8553091.6,8603635.8,8648994.6,8703560.2,8771440.3,8830429.9,8889675.6,8947627.7,8986583.1,9029066.2,9132243.9,9192725.9,9244956.2,9295756.1,9348175.9,9429522.1,9492220.9,9561588.6,9620789.1,9753361.0,9821740.0,9893014.1,9965804.0,10039298.6,10095950.9,10168070.9,10240498.9,10294912.0,10345108.1,10393630.4,10444544.3,10479771.4,10534911.2,10587241.0,10628304.7,10671115.1,10722301.1,10770851.1,10815993.0,10847164.4,10891776.7,10946460.4,10995142.3,11036871.3,11071896.3,11113822.3,11155104.9,11200020.1,11240374.1,11271110.6,11302561.4,11338624.4,11372932.1,11852948.8,11894955.7,11932584.4,11974866.4,12022880.7,12056143.6,12087395.8,12121077.5,12160910.7,12205995.3,12231804.9,12275748.1,12317007.5,12355468.2,12403796.1,12440091.8,12470109.9,12503453.1,12548356.7,12618857.1,12687935.0,12733596.2,12776363.1,12811856.9,12842467.0,12872824.3,12910048.5,12946034.7,12986108.8,13019239.6,13047797.1,13081948.9,13137387.3,13173120.1,13213277.4,13245407.7,13273132.6,13312053.4,13362185.6,13400353.1,13651069.6,13672574.4,13717740.6,13748056.8,13778542.7,13815243.4,13844391.2,13883734.4,13923400.9,13965786.0,14001863.3,14023722.4,14051760.5,14095497.0,14137607.4,14170470.0,14224410.1,14300895.0,14370731.9,14434799.9,14476002.9,14516991.4,14551102.8,14594934.3,14633291.6,14673526.7,14713447.0,14750931.4,14786458.9,14819860.5,14847262.5,14883795.7,14933389.7,14980915.9,15026517.4,15059617.1,15083921.4,15135029.9,15183575.0,15212531.5,15242405.6,15276631.9,15317328.2,15348079.2,15381624.3,15410749.9,15438436.6,15469373.5,15520451.3,15545598.5,15590131.1,15627112.4,15657970.3,15693510.9,15726126.6,15754705.9,15816825.7,15953265.7,15990981.9,16063747.3,16102596.3,16131747.9,16164124.6,16205394.9,16246131.2,16273251.4,16305623.4,16331997.8,16356746.4,16387353.6,16414039.3,16450854.1,16485755.6,16529988.1,16579788.1,16619579.8,16648142.5,16685116.4,16724880.4,16747543.7,16773369.1,16805073.9,16839734.4,16867066.1,16899782.1,16919168.1,16940271.1,16966064.9,16989967.8,17008996.8,17036193.6,17056867.6,17082416.9,17104319.9,17124185.9,17147673.0,17171883.1,17211434.2,17242184.2,17280501.3,17313176.9,17349309.4,17377899.6,17413194.8,17446974.9,17471454.4,17504318.0,17548772.2,17585118.4,17607997.9,17637284.4,17685445.3,17712483.3,17745582.7,17774306.6,17804155.4,17839982.4,17876589.3,17902716.9,17927529.6,17952314.7,17982887.6,18012721.7,18043756.2,18093972.2,18130142.0,18155855.1,18192630.9,18224902.3,18247553.6,18277625.4,18318539.7,18355509.9,18387289.2,18425073.9,18454591.6,18490147.8,18548182.4,18587493.0,18622108.5,18651445.1,18684030.8,18720663.6,18748698.6,18793605.8,18828726.4,18871848.0,18905393.3,18944909.3,18975923.4,19023491.5,19047755.9,19124193.8,19157184.6,19197897.4,19231314.2,19262606.1,19305359.8,19337231.5,19373519.5,19405678.3,19442023.9,19477192.8,19529992.1,19560587.2,19610436.8,19636275.6,19675050.8,19712349.4,19742997.6,19787328.6,19839897.2,19893390.2,19934911.4,19966061.1,20023189.1,20105355.4,20167451.3,20214326.1,20269766.5,20317105.7,20363935.6,20406766.0,20446228.4,20484492.6,20523322.6,20568572.5,20639893.8,20690274.9,20721130.6,20758630.4,20793960.1,20847765.1,20894311.4,20934329.3,20973711.1,21028148.4,21123556.1,21183792.8,21239129.0,21297074.4,21351341.0,21437196.4,21496120.4,21558069.1,21613013.1,21680127.6,21809655.9,21874144.2,21977656.0,22073237.0,22179036.6,22321236.9,22600367.2,22771927.7,23042555.0,23519567.1],"abs_move_pct":[0.5588,0.7407,1.047,1.2744,1.4322,1.4237,1.3456,1.5509,1.5758,1.7555,2.0009,1.8042,1.9095,2.0416,1.9504,1.9203,1.9344,1.8204,1.8862,2.0483,2.0833,2.2644,2.2029,2.1636,1.9695,1.7119,1.8967,1.9588,2.0448,2.1987,2.0733,2.0686,1.9543,1.8501,1.8729,1.968,2.0504,1.954,1.888,1.8331,1.9357,1.9513,1.9152,2.0343,2.0623,2.1082,2.1191,2.0176,2.023,1.941,2.0624,2.1164,2.126,2.1985,2.259,2.2168,2.304,2.3414,2.4166,2.3165,2.3289,2.2765,2.3029,2.3319,2.3021,2.3514,2.3874,2.3226,2.2387,2.2048,2.2185,2.2457,2.1649,2.2662,2.3578,2.3192,2.4321,2.303,2.2149,2.1235,2.087,2.1523,2.2532,2.1993,2.2204,2.407,2.4594,2.5149,2.4578,2.4585,2.407,2.3904,2.3412,2.3347,2.3498,2.4045,2.4094,2.3859,2.4083,2.4569,2.4354,2.4826,2.5196,2.6197,2.6274,2.5491,2.5592,2.5657,2.4927,2.5112,2.5213,2.5156,2.5482,2.5276,2.6134,2.5971,2.581,2.6137,2.6481,2.627,2.5314,2.4379,2.4448,2.3822,2.3984,2.4557,2.4095,2.441,2.4796,2.5281,2.5446,2.4829,2.5148,2.4196,2.4515,2.4571,2.4177,2.4438,2.387,2.3912,2.3908,2.4017,2.4152,2.3546,2.3648,2.3609,2.3352,2.3637,2.3542,2.3765,2.3735,2.4336,2.3777,2.4036,2.437,2.461,2.4975,2.5372,2.5797,2.6213,2.6444,2.6575,2.61,2.6106,2.5966,2.6008,2.6407,2.6132,2.5909,2.5849,2.5739,2.612,2.6153,2.598,2.6112,2.6236,2.6346,2.6957,2.7347,2.7349,2.6803,2.7129,2.7146,2.6984,2.6869,2.6762,2.6064,2.6576,2.6874,2.7568,2.8758,2.8125,2.8858,2.8154,2.7997,2.8035,2.7247,2.6851,2.6553,2.6775,2.7707,2.6926,2.6964,2.7231,2.7079,2.7165,2.7489,2.81,2.8359,2.8425,2.8846,2.9148,2.9085,2.9968,3.0081,2.9522,2.9613,3.0176,3.0102,2.9466,2.9775,3.0063,2.9118,2.9786,2.9807,3.0249,3.0247,3.0691,3.0677,3.04,3.0748,3.0523,3.0424,3.0857,3.1146,3.1805,3.2209,3.2018,3.2078,3.1955,3.2269,3.253,3.154,3.1909,3.2324,3.2354,3.2166,3.1504,3.1356,3.0983,3.1275,3.0572,3.054,3.1454,3.1685,3.1556,3.1408,3.1006,3.1595,3.1793,3.2281,3.226,3.2442,3.2704,3.3017,3.3524,3.3248,3.3407,3.342,3.3325,3.3172,3.3526,3.4185,3.4991,3.5415,3.5392,3.5974,3.6463,3.6282,3.62,3.6535,3.6464,3.6549,3.701,3.7089,3.7863,3.8066,3.8315,3.777,3.7176,3.7192,3.7504,3.7393,3.7703,3.8001,3.7748,3.7492,3.795,3.7827,3.8339,3.8255,3.7507,3.7464,3.7886,3.7758,3.7245,3.7683,3.826,3.8295,3.8092,3.7889,3.764,3.7662,3.7819,3.8108,3.8526,3.8543,3.8478,3.8497,3.8274,3.8398,3.9175,3.9839,4.0091,3.9604,3.9842,4.0176,4.0464,4.062,4.0304,3.9968,3.9318,3.8969,3.932,3.9025,3.8866,3.913,3.92,3.9127,3.9183,3.9476,3.9115,3.9112,3.8992,3.8734,3.8067,3.7425,3.6777,3.6544,3.6407,3.7107,3.7901,3.8206,3.8272,3.7732,3.8251,3.8329,3.7844,3.7586,3.7934,3.8307,3.8517,3.8291,3.7853,3.7691,3.7498,3.7619,3.7437,3.7668,3.7714,3.7375,3.7401,3.7556,3.7625,3.7629,3.7857,3.8781,3.8315,3.8205,3.7255,3.6317,3.6773,3.6791,3.7051,3.7212,3.6627,3.9077,3.828,3.8321,3.7763],"open5_vol":1045291.9,"days":14,"atr14":0.8908071428571428,"adv14":26914280,"avg_range_pct14":7.741,"prev_close":11.71,"prev_high":12.0214,"prev_low":10.77,"high_20d":12.45,"ref_5d_high":12.0214,"ref_5d_low":8.85,"ref_5d_avg_high":10.4993,"ref_5d_avg_low":9.606,"ref_5d_avg_range":0.8933,"sr14":{"levels":[{"lo":9.14,"hi":9.28,"mid":9.1967,"touches":3,"last_touch_days_ago":3},{"lo":9.65,"hi":9.845,"mid":9.704,"touches":5,"last_touch_days_ago":2},{"lo":9.96,"hi":10.15,"mid":10.0558,"touches":6,"last_touch_days_ago":1},{"lo":10.21,"hi":10.35,"mid":10.2683,"touches":3,"last_touch_days_ago":5},{"lo":10.51,"hi":10.7,"mid":10.605,"touches":2,"last_touch_days_ago":7},{"lo":10.77,"hi":10.93,"mid":10.8556,"touches":4,"last_touch_days_ago":0}],"high":12.0214,"low":8.85,"atr":0.8908,"sessions":14,"tol":0.2227}}