{"symbol":"SERV","for_date":"2026-04-16","built":"2026-09-30T00:13:12-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[109580.8,21771.1,19007.0,20638.9,13100.9,18892.2,25628.7,11921.0,19712.6,11211.4,12400.3,15194.0,11936.9,11593.9,8642.4,13663.6,12893.4,9942.9,16537.6,10245.0,11669.9,16699.2,7865.6,13514.1,13180.6,13586.6,9681.6,8566.7,9916.9,14662.0,15202.7,15025.1,15039.8,8959.4,10073.8,9127.6,12607.3,11639.9,10493.1,8205.8,7544.3,4316.2,8159.8,7189.6,5183.4,5190.7,5696.6,6550.1,13961.4,18482.6,9814.1,9660.4,10696.0,8410.3,14813.4,8738.5,8947.9,9699.9,8479.5,9786.7,11008.7,6319.9,7787.6,8597.7,7930.9,6432.6,14943.4,13630.4,9127.8,16002.4,9934.3,7694.6,6931.6,7676.2,9550.6,5152.1,8573.0,6684.9,6020.1,5047.5,8812.1,6467.0,5405.6,6197.1,6240.1,5754.1,9389.8,3777.5,3454.8,9452.9,7519.0,7457.8,10260.8,4166.7,7393.7,9008.7,5332.6,5151.8,6913.8,4687.1,5137.1,6327.4,5744.5,5577.0,7246.9,4103.4,5792.5,7649.5,3564.7,3406.6,3539.7,3001.6,5125.6,7041.1,6165.8,4828.7,3452.1,6258.5,4131.1,6311.0,4754.8,4291.3,3919.9,6317.4,4310.9,4385.6,5125.6,4843.8,5553.7,6742.2,3832.6,9150.2,3255.4,4735.9,2837.1,6011.9,5712.7,5983.6,4693.9,6324.1,4484.9,24902.4,8073.9,4723.9,4297.5,6359.6,3762.2,10988.4,4372.1,2527.5,6403.6,11498.2,4815.9,9438.4,6613.5,3998.8,8306.3,5314.0,3960.0,3660.6,3835.9,6079.4,4698.0,3394.9,3500.4,4370.4,6981.3,3011.3,5735.1,4731.9,9092.3,3185.9,2636.8,4737.2,6635.6,7799.9,4397.7,4418.1,4573.8,6448.1,3499.4,3591.6,3409.4,8678.6,2653.3,4367.4,3451.6,3904.9,7192.5,13367.7,12343.2,6212.4,7236.4,5442.3,4792.0,2955.6,6953.7,6011.3,7233.2,5192.4,5147.9,4694.6,11732.9,3315.4,2724.6,8271.7,5365.4,5672.7,4805.6,2671.5,5990.9,7342.4,6352.0,5724.9,4585.1,7821.8,5349.3,4768.2,4727.6,6763.9,3558.2,5493.1,6359.5,4707.4,4418.9,7412.6,7685.6,2582.6,8845.0,4671.6,16567.9,6405.5,6848.4,5313.7,9248.1,4435.5,6419.9,2828.0,4990.6,4437.4,3771.1,2368.7,2833.4,4091.2,3551.7,6029.8,4233.6,5677.8,4703.8,2997.1,5207.8,5905.1,2891.4,2937.7,3397.7,4389.6,3398.4,5512.1,3230.9,3966.3,4968.3,4208.4,3256.8,4594.1,1897.8,2133.2,9003.9,4298.7,4479.9,3208.9,4664.3,4789.1,6982.1,2877.9,7083.2,4790.6,4193.6,4997.9,2152.1,4666.6,3144.1,17928.3,2820.6,3285.2,2781.4,2932.7,3024.9,8626.6,2208.0,4766.8,3993.3,7775.6,3837.0,2996.2,4819.5,3514.0,3156.7,3246.8,3278.9,6625.9,5558.0,5361.0,3510.4,6796.9,2726.7,4415.2,4606.4,2738.6,5271.2,8554.2,5669.0,3859.9,3519.2,3290.6,3417.4,4239.7,3769.1,6145.6,3427.2,3009.8,4427.0,5448.4,5260.5,3156.3,3580.9,5711.7,2469.2,6024.3,4678.2,5918.1,5081.4,5355.4,7098.9,3334.9,2890.9,4097.3,6775.4,4901.9,3965.6,4392.1,3557.4,22048.1,5217.3,3429.1,5294.2,5567.0,8148.8,5321.9,8332.0,5796.3,5722.5,4617.1,2755.6,4600.2,3551.6,3530.9,4893.1,5004.4,3843.8,4467.7,4097.4,6574.4,6479.4,10479.1,10133.6,7748.3,6867.2,4519.1,4575.3,5132.5,9674.6,5931.1,6451.1,7536.5,10137.4,12732.2,10379.1,10333.1,8028.3,8208.0,16485.1,10565.2,14615.1,12176.8,18959.3,18385.3,16883.5,20974.4,45048.7,55488.7],"cum_vol":[109580.8,131351.9,150358.9,170997.9,184098.7,202990.9,228619.6,240540.6,260253.2,271464.6,283864.9,299058.9,310995.8,322589.6,331232.0,344895.6,357788.9,367731.8,384269.4,394514.4,406184.4,422883.6,430749.2,444263.3,457443.9,471030.4,480712.0,489278.7,499195.6,513857.6,529060.4,544085.5,559125.3,568084.6,578158.4,587286.1,599893.4,611533.3,622026.4,630232.1,637776.4,642092.6,650252.4,657442.0,662625.4,667816.1,673512.7,680062.8,694024.2,712506.8,722320.9,731981.2,742677.2,751087.5,765900.9,774639.4,783587.4,793287.2,801766.7,811553.4,822562.1,828882.0,836669.6,845267.3,853198.2,859630.9,874574.2,888204.6,897332.4,913334.9,923269.1,930963.8,937895.4,945571.6,955122.3,960274.4,968847.4,975532.2,981552.4,986599.9,995412.0,1001879.0,1007284.6,1013481.7,1019721.8,1025475.9,1034865.6,1038643.1,1042097.9,1051550.8,1059069.8,1066527.6,1076788.4,1080955.1,1088348.8,1097357.5,1102690.1,1107841.9,1114755.6,1119442.7,1124579.9,1130907.2,1136651.7,1142228.7,1149475.6,1153578.9,1159371.4,1167020.9,1170585.6,1173992.3,1177532.0,1180533.6,1185659.3,1192700.4,1198866.1,1203694.9,1207146.9,1213405.4,1217536.5,1223847.5,1228602.3,1232893.6,1236813.5,1243130.9,1247441.8,1251827.4,1256953.1,1261796.9,1267350.6,1274092.8,1277925.4,1287075.6,1290331.0,1295066.9,1297904.1,1303916.0,1309628.7,1315612.3,1320306.2,1326630.4,1331115.2,1356017.6,1364091.5,1368815.4,1373112.9,1379472.5,1383234.7,1394223.1,1398595.1,1401122.6,1407526.2,1419024.4,1423840.3,1433278.7,1439892.2,1443891.0,1452197.3,1457511.3,1461471.3,1465131.9,1468967.8,1475047.2,1479745.2,1483140.1,1486640.5,1491010.9,1497992.1,1501003.4,1506738.5,1511470.4,1520562.7,1523748.6,1526385.4,1531122.6,1537758.1,1545558.0,1549955.7,1554373.9,1558947.6,1565395.7,1568895.1,1572486.7,1575896.1,1584574.6,1587227.9,1591595.3,1595046.9,1598951.8,1606144.3,1619512.0,1631855.2,1638067.6,1645303.9,1650746.2,1655538.2,1658493.9,1665447.6,1671458.9,1678692.1,1683884.4,1689032.3,1693726.9,1705459.8,1708775.2,1711499.8,1719771.5,1725136.9,1730809.6,1735615.1,1738286.6,1744277.5,1751619.9,1757971.9,1763696.9,1768282.0,1776103.8,1781453.1,1786221.3,1790948.9,1797712.8,1801271.0,1806764.1,1813123.6,1817831.1,1822249.9,1829662.6,1837348.2,1839930.8,1848775.8,1853447.4,1870015.3,1876420.8,1883269.2,1888582.9,1897831.1,1902266.6,1908686.5,1911514.5,1916505.1,1920942.5,1924713.6,1927082.4,1929915.7,1934006.9,1937558.6,1943588.4,1947822.0,1953499.8,1958203.6,1961200.6,1966408.4,1972313.6,1975204.9,1978142.6,1981540.4,1985929.9,1989328.3,1994840.4,1998071.3,2002037.6,2007005.9,2011214.2,2014471.0,2019065.1,2020962.9,2023096.1,2032100.0,2036398.7,2040878.6,2044087.5,2048751.8,2053540.9,2060522.9,2063400.8,2070484.0,2075274.6,2079468.2,2084466.1,2086618.3,2091284.9,2094429.1,2112357.4,2115178.0,2118463.2,2121244.6,2124177.3,2127202.2,2135828.8,2138036.8,2142803.6,2146796.9,2154572.5,2158409.5,2161405.7,2166225.2,2169739.2,2172895.9,2176142.7,2179421.6,2186047.6,2191605.6,2196966.6,2200476.9,2207273.9,2210000.6,2214415.8,2219022.1,2221760.7,2227031.9,2235586.1,2241255.1,2245115.1,2248634.3,2251924.9,2255342.2,2259581.9,2263351.1,2269496.7,2272923.9,2275933.7,2280360.7,2285809.1,2291069.6,2294225.9,2297806.9,2303518.6,2305987.8,2312012.1,2316690.3,2322608.4,2327689.9,2333045.3,2340144.2,2343479.1,2346370.0,2350467.3,2357242.7,2362144.6,2366110.3,2370502.4,2374059.8,2396107.9,2401325.1,2404754.3,2410048.5,2415615.5,2423764.3,2429086.1,2437418.1,2443214.4,2448936.9,2453554.1,2456309.6,2460909.9,2464461.5,2467992.4,2472885.5,2477889.9,2481733.7,2486201.4,2490298.8,2496873.2,2503352.6,2513831.8,2523965.4,2531713.7,2538580.9,2543100.1,2547675.4,2552807.9,2562482.5,2568413.6,2574864.6,2582401.1,2592538.5,2605270.7,2615649.8,2625982.9,2634011.2,2642219.2,2658704.4,2669269.6,2683884.6,2696061.4,2715020.7,2733406.0,2750289.5,2771263.9,2816312.6,2871801.4],"abs_move_pct":[0.7687,0.7113,0.8544,0.9824,0.9752,1.1281,1.0404,1.0646,1.1424,1.1145,1.1615,1.1237,1.1589,1.1533,1.1136,1.1575,1.1997,1.3584,1.495,1.5073,1.5453,1.8598,1.8826,1.9639,2.0332,1.9967,2.1533,2.2412,2.2793,2.2654,2.3153,2.2373,2.2099,2.0931,2.0169,2.0966,2.3156,2.3858,2.3989,2.3863,2.3307,2.3619,2.4001,2.4966,2.4853,2.5066,2.4775,2.3878,2.4335,2.4899,2.4382,2.5587,2.5254,2.5594,2.5918,2.6144,2.6499,2.7273,2.7711,2.7347,2.7837,2.8194,2.9465,3.0178,2.9519,2.9614,3.0441,3.0857,3.0908,3.1097,3.0888,3.1606,3.0741,3.1324,3.0899,3.0639,3.0842,3.0772,2.9338,2.8398,2.8172,2.7571,2.774,2.7225,2.7222,2.8354,2.9259,2.9057,2.9163,2.9908,2.8818,2.8906,2.9498,2.9658,3.037,2.9947,2.9989,2.9943,3.0071,3.092,3.1003,3.1238,3.1765,3.2022,3.1737,3.1706,3.1968,3.1903,3.1873,3.1761,3.1377,3.1989,3.1809,3.1022,3.1779,3.1465,3.093,3.0232,3.0848,3.0612,2.9578,2.9162,2.8,2.7726,2.7315,2.7318,2.7059,2.7724,2.8079,2.8131,2.8239,2.7817,2.7764,2.7546,2.7882,2.7862,2.7401,2.7038,2.6269,2.6259,2.5448,2.5304,2.5286,2.5632,2.6139,2.5279,2.5421,2.4473,2.4212,2.4199,2.4054,2.3728,2.3648,2.4324,2.4548,2.4482,2.4896,2.52,2.5824,2.5598,2.5815,2.607,2.5757,2.5975,2.5979,2.5608,2.6116,2.6868,2.6684,2.6349,2.6462,2.6949,2.7621,2.8116,2.7698,2.8219,2.8375,2.8589,2.8969,2.887,2.858,2.9,2.8496,2.8579,2.8248,2.7693,2.7088,2.7624,2.8472,2.843,2.9535,2.9093,2.9654,2.9246,2.8331,2.8631,2.8371,2.8606,2.8709,2.8498,2.8874,2.8448,2.7404,2.8041,2.7617,2.7668,2.7197,2.7687,2.7262,2.7636,2.8269,2.8162,2.885,2.9404,2.9626,2.9963,2.8998,2.9975,2.9933,2.9459,2.9623,3.0048,3.0259,3.1309,3.1366,3.2509,3.273,3.28,3.3286,3.3026,3.2495,3.3573,3.3217,3.3988,3.3603,3.3455,3.3197,3.335,3.2839,3.2527,3.2818,3.2631,3.255,3.266,3.3159,3.2233,3.1022,3.1179,3.1466,3.1449,3.1012,3.0749,3.0896,3.095,3.0928,3.1167,3.1127,3.1893,3.2161,3.2145,3.2169,3.2684,3.2213,3.1989,3.2418,3.2185,3.142,3.1715,3.1839,3.1722,3.1464,3.1663,3.1277,3.1512,3.1688,3.1548,3.176,3.2324,3.2189,3.213,3.2145,3.1964,3.1846,3.2584,3.242,3.2775,3.302,3.3139,3.3753,3.3514,3.3206,3.3321,3.3369,3.3396,3.3483,3.3248,3.3262,3.3645,3.4035,3.4085,3.4401,3.4312,3.4536,3.5105,3.4739,3.4924,3.5357,3.5776,3.5757,3.5909,3.6114,3.5969,3.5588,3.6157,3.6122,3.6079,3.6699,3.7036,3.7188,3.7224,3.7059,3.7762,3.7944,3.7824,3.7664,3.8143,3.8509,3.8683,3.8737,3.9205,3.9186,3.8334,3.8211,3.8675,3.8597,3.8588,3.8974,3.8692,3.9275,3.9466,3.9677,3.9258,3.9358,3.8957,3.8968,3.8277,3.8191,3.8045,3.8316,3.7137,3.725,3.7868,3.8062,3.8549,3.8131,3.7943,3.7908,3.7897,3.7484,3.7249,3.6994,3.7683,3.7798,3.7418,3.7014,3.7734,3.7373,3.735,3.7767,3.7838,3.7506,3.7246,3.7711,3.8015,3.7903,3.7716,3.8283,3.8634,3.8431,3.8681,3.8703,3.9092,3.9068,3.8914,3.884,3.9288,3.9407,3.8706,3.9018,3.9086],"open5_vol":184098.7,"days":14,"atr14":0.5857142857142856,"adv14":3237083,"avg_range_pct14":6.234,"prev_close":9.56,"prev_high":9.58,"prev_low":9.08,"high_20d":9.644,"ref_5d_high":9.58,"ref_5d_low":7.94,"ref_5d_avg_high":8.763,"ref_5d_avg_low":8.374,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":7.66,"hi":7.8,"mid":7.73,"touches":2,"last_touch_days_ago":6},{"lo":7.94,"hi":8.01,"mid":7.9775,"touches":4,"last_touch_days_ago":2},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":3},{"lo":8.29,"hi":8.4,"mid":8.3358,"touches":6,"last_touch_days_ago":3},{"lo":8.47,"hi":8.5,"mid":8.4883,"touches":3,"last_touch_days_ago":2},{"lo":8.64,"hi":8.7,"mid":8.6667,"touches":3,"last_touch_days_ago":1},{"lo":8.87,"hi":9.0,"mid":8.952,"touches":5,"last_touch_days_ago":1}],"high":9.58,"low":7.66,"atr":0.5857,"sessions":14,"tol":0.1464}}