{"symbol":"SATL","for_date":"2026-04-16","built":"2026-09-30T00:13:12-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[289263.1,137715.7,99462.8,90502.1,81588.4,98740.9,69249.8,74052.3,84195.6,68839.7,84623.9,54164.6,71136.4,76227.3,68968.4,98156.6,89116.8,90018.1,69661.3,57210.4,80659.8,85247.8,72348.4,64280.5,59162.6,72766.2,74275.9,76814.4,62896.1,49676.4,103750.6,66324.6,56201.4,68553.0,56487.6,67014.3,51128.8,96728.7,50268.2,50468.2,67198.1,59824.0,78787.3,46278.7,62292.3,53425.7,61023.9,47147.2,35894.1,42115.1,40151.1,43157.3,43380.8,37408.1,40362.4,34281.8,35756.4,35843.1,27661.6,36810.3,55252.1,50717.3,40903.3,42588.6,50299.3,56592.1,47001.9,37173.1,58688.6,46365.1,60137.3,68967.4,69850.8,63363.5,48014.4,41653.4,53996.4,49465.6,51733.2,34740.7,40009.0,38348.3,37366.0,43941.1,31939.9,25740.8,46760.6,48821.8,29684.3,22943.9,31605.4,37586.3,49012.6,29082.1,33683.1,24777.7,26736.1,27292.4,31596.7,28381.9,39280.9,25028.9,30770.2,27021.0,30724.6,55373.4,59512.6,46742.0,37981.6,26205.1,46182.5,46581.6,27838.0,31233.4,25753.7,36525.3,27731.1,34214.0,21643.3,29922.4,31976.0,30514.6,29328.8,18114.1,18053.2,28198.3,18483.1,47066.8,21705.0,21028.1,27498.3,24254.7,19861.1,37005.1,22217.5,24382.2,18911.6,21107.9,27633.6,24506.1,15678.4,21643.6,21432.4,21459.1,21605.7,28472.1,25930.9,22448.1,13654.4,21930.6,40390.1,38007.4,24320.6,18922.9,17721.2,16681.2,29123.3,16264.2,32041.9,22909.7,28491.2,32833.5,33056.6,20221.6,19445.6,20934.9,19141.8,18524.8,22148.1,30820.8,21443.1,25946.8,24305.5,18954.2,22334.9,20741.7,21587.6,29125.1,31095.6,20935.9,18239.8,21401.9,27054.5,30124.6,23113.3,20238.4,16215.1,19961.1,22471.4,22089.6,32225.7,40683.5,30869.8,21284.5,23424.6,23783.1,19556.4,23657.9,26836.4,25051.4,19248.3,33033.2,30784.9,22546.6,38805.3,34152.0,22251.8,40760.7,24676.6,23206.9,19517.9,23002.0,29814.9,16092.9,29225.9,27256.1,14954.9,21766.0,20461.8,21371.3,24101.3,10677.7,19523.9,31204.6,73194.8,29731.9,16547.0,22214.1,16373.3,25722.7,19456.0,26318.6,16437.1,26735.1,15512.5,16593.1,14311.0,20383.6,26045.9,14282.1,11101.9,15678.9,18646.9,21626.8,19099.6,20595.5,24536.9,24023.4,14471.6,16613.1,10645.6,14560.1,12579.8,18205.4,11141.4,14494.1,13506.5,19220.4,19465.9,24082.6,21135.1,27412.6,29824.4,21642.8,21079.6,13920.9,21118.2,25467.6,16151.3,15816.4,30492.3,18316.1,34798.0,30079.0,21941.7,31458.8,38888.6,18800.6,23319.0,22459.0,21209.8,20032.3,16112.7,16783.7,16603.0,39866.4,13835.4,23424.3,30240.4,29718.9,23707.1,31582.5,14403.3,19513.3,15533.2,15357.5,15110.5,22929.6,16306.4,28930.1,27973.4,18788.0,13218.7,25689.3,17449.5,23872.3,15537.9,29890.9,20771.9,35624.9,39610.5,38130.9,26174.8,14423.3,18528.5,18516.8,18199.5,13708.7,15063.1,21837.5,17951.1,27994.1,28640.9,26213.7,36033.5,21615.4,38507.4,34350.9,40685.9,45116.4,43965.4,62067.8,17686.9,50371.8,22811.0,41686.4,64073.3,63220.6,36571.1,31905.9,56169.7,31806.0,28310.9,37867.6,39909.5,18826.9,20604.6,19531.6,28485.9,37583.4,32984.6,31120.8,35831.9,30023.6,47984.7,36216.2,25699.1,20051.4,28601.6,30632.7,20976.4,30256.5,34402.4,25888.7,38455.4,36841.6,37925.7,22147.0,30912.6,30233.1,30113.6,41606.6,43464.4,58407.4,113892.9,54488.9,37538.8,28736.6,41475.9,55461.7,72668.6,42890.5,58723.1,67686.3,54740.2,72294.2,89824.6,90682.0,115026.6,210418.8],"cum_vol":[289263.1,426978.9,526441.6,616943.8,698532.1,797273.0,866522.8,940575.1,1024770.7,1093610.4,1178234.4,1232398.9,1303535.3,1379762.6,1448731.0,1546887.6,1636004.4,1726022.5,1795683.8,1852894.1,1933553.9,2018801.7,2091150.1,2155430.6,2214593.3,2287359.5,2361635.4,2438449.8,2501345.9,2551022.3,2654772.9,2721097.5,2777298.9,2845851.9,2902339.6,2969353.9,3020482.6,3117211.4,3167479.6,3217947.8,3285145.9,3344969.9,3423757.2,3470035.9,3532328.2,3585753.9,3646777.9,3693925.1,3729819.2,3771934.3,3812085.4,3855242.7,3898623.5,3936031.6,3976394.0,4010675.8,4046432.2,4082275.4,4109936.9,4146747.2,4201999.3,4252716.6,4293619.9,4336208.4,4386507.7,4443099.9,4490101.7,4527274.8,4585963.4,4632328.5,4692465.8,4761433.1,4831283.9,4894647.4,4942661.8,4984315.1,5038311.6,5087777.1,5139510.4,5174251.1,5214260.1,5252608.4,5289974.4,5333915.4,5365855.4,5391596.1,5438356.8,5487178.6,5516862.9,5539806.8,5571412.1,5608998.4,5658011.0,5687093.1,5720776.2,5745553.9,5772290.0,5799582.4,5831179.1,5859561.0,5898841.9,5923870.7,5954640.9,5981661.9,6012386.5,6067759.9,6127272.6,6174014.6,6211996.1,6238201.3,6284383.8,6330965.4,6358803.4,6390036.8,6415790.5,6452315.8,6480046.9,6514260.9,6535904.2,6565826.6,6597802.6,6628317.2,6657646.0,6675760.1,6693813.3,6722011.6,6740494.7,6787561.5,6809266.5,6830294.6,6857792.9,6882047.6,6901908.8,6938913.9,6961131.4,6985513.6,7004425.2,7025533.1,7053166.8,7077672.9,7093351.3,7114994.9,7136427.4,7157886.4,7179492.1,7207964.3,7233895.1,7256343.2,7269997.6,7291928.2,7332318.3,7370325.6,7394646.3,7413569.2,7431290.4,7447971.6,7477094.9,7493359.1,7525401.1,7548310.8,7576802.0,7609635.5,7642692.1,7662913.8,7682359.4,7703294.2,7722436.0,7740960.8,7763108.9,7793929.6,7815372.8,7841319.6,7865625.1,7884579.3,7906914.1,7927655.9,7949243.5,7978368.6,8009464.2,8030400.1,8048639.9,8070041.8,8097096.3,8127220.9,8150334.1,8170572.6,8186787.7,8206748.9,8229220.3,8251309.9,8283535.6,8324219.1,8355088.9,8376373.4,8399798.0,8423581.1,8443137.4,8466795.4,8493631.8,8518683.1,8537931.4,8570964.6,8601749.6,8624296.2,8663101.5,8697253.5,8719505.3,8760266.0,8784942.6,8808149.4,8827667.4,8850669.4,8880484.2,8896577.1,8925803.0,8953059.1,8968014.0,8989780.0,9010241.8,9031613.1,9055714.4,9066392.1,9085916.0,9117120.6,9190315.4,9220047.3,9236594.3,9258808.4,9275181.6,9300904.4,9320360.4,9346679.0,9363116.1,9389851.3,9405363.8,9421956.9,9436267.9,9456651.4,9482697.4,9496979.4,9508081.4,9523760.3,9542407.1,9564033.9,9583133.6,9603729.1,9628266.0,9652289.4,9666760.9,9683374.0,9694019.6,9708579.7,9721159.5,9739364.9,9750506.4,9765000.5,9778507.0,9797727.4,9817193.3,9841275.9,9862410.9,9889823.6,9919647.9,9941290.7,9962370.3,9976291.2,9997409.4,10022877.1,10039028.4,10054844.8,10085337.1,10103653.2,10138451.2,10168530.2,10190471.9,10221930.7,10260819.3,10279619.9,10302938.9,10325397.9,10346607.7,10366640.0,10382752.7,10399536.4,10416139.4,10456005.8,10469841.1,10493265.4,10523505.8,10553224.6,10576931.8,10608514.3,10622917.6,10642430.9,10657964.1,10673321.6,10688432.1,10711361.6,10727668.1,10756598.1,10784571.5,10803359.5,10816578.2,10842267.5,10859717.0,10883589.3,10899127.2,10929018.1,10949790.1,10985415.0,11025025.5,11063156.4,11089331.1,11103754.4,11122282.9,11140799.7,11158999.2,11172707.9,11187771.0,11209608.5,11227559.6,11255553.6,11284194.6,11310408.3,11346441.8,11368057.1,11406564.5,11440915.4,11481601.2,11526717.6,11570683.0,11632750.8,11650437.7,11700809.5,11723620.5,11765306.9,11829380.1,11892600.8,11929171.9,11961077.7,12017247.4,12049053.4,12077364.3,12115231.9,12155141.4,12173968.4,12194573.0,12214104.6,12242590.5,12280173.9,12313158.5,12344279.3,12380111.2,12410134.8,12458119.5,12494335.7,12520034.8,12540086.2,12568687.9,12599320.6,12620296.9,12650553.4,12684955.8,12710844.5,12749299.9,12786141.5,12824067.2,12846214.2,12877126.8,12907359.9,12937473.5,12979080.1,13022544.4,13080951.8,13194844.7,13249333.6,13286872.4,13315609.0,13357084.9,13412546.6,13485215.3,13528105.8,13586828.9,13654515.2,13709255.4,13781549.6,13871374.2,13962056.2,14077082.8,14287501.6],"abs_move_pct":[2.0606,3.4388,3.1368,3.5147,3.3977,3.143,3.2693,3.7416,4.1689,4.2395,4.2747,4.2916,4.3521,4.5466,4.3358,4.0871,4.3676,4.6055,4.7319,4.7227,4.3015,4.5935,4.8547,5.1241,5.3504,5.6184,5.5991,5.8551,5.9993,5.9816,5.9955,6.0368,5.9941,5.9719,5.8016,5.7576,6.0228,6.0076,6.1996,6.0296,5.9768,5.8043,5.494,5.8808,5.9417,5.9099,5.7561,5.7217,5.7032,5.5885,5.5322,5.62,5.6311,5.828,5.9468,5.7156,5.793,5.9343,6.1343,6.2217,6.336,6.3951,6.3204,6.3315,6.4434,6.6678,6.7366,6.7547,6.8519,7.1125,7.2454,7.3647,7.1983,7.3438,7.1769,7.023,6.832,6.8355,6.6111,6.4497,6.4269,6.5488,6.5536,6.3727,6.2133,6.3428,6.2473,6.2302,6.4141,6.3326,6.2826,6.5343,6.5052,6.1771,6.1713,6.2817,6.3272,6.1853,6.1663,6.1733,6.094,6.1403,6.229,6.4808,6.4309,6.5451,6.4986,6.4395,6.5467,6.6177,6.6101,6.3788,6.3383,6.269,6.4899,6.1787,6.0226,6.0245,5.9638,5.7912,5.774,5.9012,5.9065,5.8152,6.0288,5.9578,5.9427,6.0817,5.9727,5.8309,5.6556,5.6945,5.7164,5.7398,5.6865,5.6472,5.8424,5.8164,5.6695,5.8108,5.7845,5.7291,5.6909,5.7017,5.7954,5.744,5.8387,5.79,5.8582,5.9005,5.9179,6.1408,6.2157,6.2211,5.9573,6.0341,6.1202,6.1402,6.1939,6.1345,6.2555,6.3168,6.1457,6.1275,6.2152,6.2075,6.1903,6.2117,6.2029,6.0273,6.0526,6.1739,6.1398,6.1775,6.3615,6.4266,6.4515,6.4799,6.4228,6.3712,6.3481,6.2797,6.2538,6.1889,6.2391,6.2283,6.2579,6.3219,6.3895,6.4423,6.5941,6.6309,6.6986,6.6801,6.5827,6.6031,6.7184,6.9,6.8254,6.8378,6.9676,7.0844,6.9977,7.1122,7.2095,7.2374,7.2275,7.3932,7.4728,7.4009,7.3084,7.3883,7.3383,7.2675,7.4463,7.3226,7.2214,7.1082,7.1536,7.1599,7.0825,7.1132,7.129,7.1731,7.4348,7.6307,7.5214,7.5411,7.5179,7.4616,7.3682,7.384,7.6225,7.5844,7.4937,7.3257,7.2215,7.2434,7.2164,7.2664,7.2839,7.2719,7.5151,7.578,7.5646,7.5238,7.4027,7.3438,7.2536,7.1876,7.223,7.1591,7.2361,7.2784,7.2277,7.1878,7.0766,7.2448,7.3032,7.433,7.4714,7.5326,7.4717,7.4853,7.5396,7.5305,7.4716,7.5351,7.5108,7.5505,7.6961,7.5959,7.4625,7.4934,7.4564,7.4405,7.4114,7.3953,7.4868,7.4231,7.4939,7.5372,7.5122,7.5262,7.5299,7.5168,7.5906,7.5867,7.5426,7.5029,7.4144,7.4269,7.4837,7.528,7.5015,7.4128,7.4315,7.4653,7.4833,7.6236,7.6659,7.6292,7.6256,7.7157,7.7481,7.8169,7.7741,7.8325,7.8447,7.8088,7.6925,7.6156,7.4398,7.5354,7.5938,7.5995,7.5648,7.5171,7.5338,7.4697,7.3295,7.2725,7.3468,7.3494,7.2835,7.2626,7.1989,7.2894,7.4317,7.5021,7.8052,7.6787,7.5692,7.6832,7.6615,7.7196,7.7661,7.7571,7.569,7.6167,7.8146,7.9862,7.9956,8.0127,8.008,8.0672,8.0291,8.0107,8.0155,8.113,8.0942,8.2428,8.2381,8.2201,8.2885,8.1037,8.0245,7.8934,7.8592,7.7724,7.7032,7.5425,7.3315,7.3013,7.41,7.3106,7.1926,7.1448,7.1354,7.1403,7.1803,7.1848,7.2316,7.1576,7.0246,7.0459,7.0522,7.0631,7.1702,7.1253,7.2558,7.2975,7.1745,7.2443,7.2775,7.1693,7.2628,7.2043,7.2738,7.2409],"open5_vol":698532.1,"days":14,"atr14":0.9624785714285712,"adv14":15356380,"avg_range_pct14":15.988,"prev_close":6.92,"prev_high":7.34,"prev_low":6.49,"high_20d":8.0199,"ref_5d_high":8.0199,"ref_5d_low":6.49,"ref_5d_avg_high":7.81,"ref_5d_avg_low":6.788,"ref_5d_avg_range":1.022,"sr14":{"levels":[{"lo":4.63,"hi":4.85,"mid":4.74,"touches":2,"last_touch_days_ago":10},{"lo":5.44,"hi":5.63,"mid":5.5375,"touches":4,"last_touch_days_ago":8},{"lo":5.79,"hi":5.92,"mid":5.855,"touches":2,"last_touch_days_ago":10},{"lo":6.105,"hi":6.25,"mid":6.1775,"touches":2,"last_touch_days_ago":9},{"lo":6.4301,"hi":6.66,"mid":6.5575,"touches":4,"last_touch_days_ago":0},{"lo":6.72,"hi":6.92,"mid":6.7875,"touches":4,"last_touch_days_ago":1},{"lo":7.0,"hi":7.1899,"mid":7.095,"touches":4,"last_touch_days_ago":2},{"lo":7.34,"hi":7.55,"mid":7.445,"touches":2,"last_touch_days_ago":0},{"lo":7.82,"hi":8.0199,"mid":7.9275,"touches":4,"last_touch_days_ago":1}],"high":8.0199,"low":4.63,"atr":0.9625,"sessions":14,"tol":0.2406}}