{"symbol":"RUM","for_date":"2026-04-16","built":"2026-09-30T00:13:04-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[30738.0,3986.3,4637.1,6109.4,5213.1,7118.1,5697.7,4386.4,6881.6,4622.2,3201.8,4049.5,8206.3,5446.5,3622.6,3729.2,4813.5,4038.0,2803.6,5070.4,5271.3,6563.0,4066.4,2321.8,3290.0,1594.6,5521.4,4232.4,4551.6,4825.5,5284.9,2611.5,2986.9,2946.2,3478.9,5928.8,4383.9,2834.3,4351.6,7163.5,4003.9,4648.1,2633.2,2164.1,2492.6,5976.9,4173.4,2549.8,5950.5,3472.0,1884.4,1696.7,4064.3,2096.9,2127.5,2312.4,3630.7,2053.1,1468.1,991.9,3011.2,2542.9,3062.4,2616.0,1119.0,3528.6,4189.5,3269.1,4070.8,2431.4,3554.8,6982.1,2051.3,5330.2,1936.1,4569.4,3922.2,2226.9,1413.4,5133.9,2220.9,4186.1,6809.0,3487.2,2175.6,2787.9,3248.5,2906.9,3316.5,2410.8,5616.1,3002.3,1746.6,4044.9,4413.6,2403.5,4883.3,1886.1,4309.5,2998.1,3411.5,1824.1,2006.6,1934.3,3094.4,3947.6,3493.3,2074.9,4096.6,1668.0,1862.9,4683.8,1359.7,2213.7,2172.8,1096.9,3741.9,907.7,1807.0,1476.3,2764.4,5389.7,2464.9,2214.6,2011.1,2357.2,4523.1,2795.9,4615.2,2607.9,1438.4,1797.2,2122.8,2132.6,1850.5,2846.4,4204.8,2017.1,2275.4,1680.9,2203.1,2098.8,2840.9,1225.6,1724.1,6455.5,4409.4,3161.8,1342.8,1706.3,3822.4,1872.4,3697.6,5778.7,2197.3,2468.8,2836.6,2440.8,3604.9,1276.6,2448.6,2327.7,2629.3,2447.0,1119.4,4465.0,2398.1,2718.6,1418.6,989.0,2019.1,3309.3,1738.6,2198.0,4022.9,2562.8,1883.8,3327.5,791.1,2855.1,994.6,2814.8,1938.2,5747.7,2179.9,4949.7,2087.8,1870.1,6137.3,971.9,13331.6,3650.9,5370.1,2780.3,3736.6,6160.5,12518.4,1607.7,2321.3,1600.3,2462.2,7370.1,4397.8,3146.1,2552.6,2065.6,5082.6,5390.4,1652.1,1698.1,1878.1,2182.8,2127.5,2796.9,1783.8,5140.1,3008.9,4268.2,911.9,4364.3,2383.4,1131.3,2902.4,2754.0,1788.2,3525.6,3187.6,3175.1,2686.8,2951.1,1111.6,1922.9,6568.1,2980.5,4085.5,2324.2,4344.1,1082.6,2347.0,857.3,1838.9,1218.3,1238.4,1517.6,4400.6,5107.6,2860.2,2440.4,2402.6,2390.1,1314.9,2203.8,1650.3,1453.4,3362.3,1550.1,3248.1,1409.8,3739.8,2555.9,1379.8,5368.9,3344.9,2365.0,2747.6,2209.6,1767.2,1195.2,1503.8,1566.8,1958.1,3759.6,3699.6,2146.6,3219.3,3793.9,4206.7,1995.0,2398.1,2711.6,1968.9,6264.4,1601.0,1605.9,5185.0,9984.3,4863.1,2852.1,1995.9,3610.0,3171.3,2415.6,3324.5,2553.1,2736.7,2692.3,3519.8,3106.3,5729.3,16553.1,4695.6,8141.6,4797.2,5353.4,1386.4,5565.8,4734.4,2183.1,1930.4,2470.6,6985.4,5013.6,2791.2,4380.9,2044.9,2262.1,1915.6,1549.9,2359.7,2649.1,2145.4,2391.9,6507.8,3026.0,2053.1,2358.6,2704.2,2586.9,3228.9,1363.1,3804.1,3323.2,3510.2,2185.4,3126.4,12224.6,2325.1,2134.1,5689.3,7315.1,3897.7,2408.9,3671.8,1402.4,4023.4,5933.8,4442.5,3818.7,2161.4,3923.4,4808.1,3871.6,5660.6,2367.7,3040.1,2340.4,2516.1,1677.6,3517.9,1660.4,3200.1,4731.5,2790.8,3296.5,2500.0,4842.1,6690.8,3332.9,4216.2,4930.1,8638.1,4228.2,5917.3,3398.9,6357.7,8545.0,6817.2,5423.6,7530.7,6299.3,9227.1,9167.7,4211.0,5955.1,18439.8,19394.0,11759.4,20037.4,29912.2,67966.5],"cum_vol":[30738.0,34724.3,39361.4,45470.8,50683.9,57802.1,63499.8,67886.2,74767.9,79390.1,82591.9,86641.4,94847.6,100294.1,103916.7,107645.9,112459.4,116497.4,119301.1,124371.5,129642.8,136205.8,140272.2,142594.0,145884.0,147478.6,152999.9,157232.4,161783.9,166609.4,171894.3,174505.8,177492.6,180438.9,183917.7,189846.5,194230.4,197064.6,201416.2,208579.7,212583.6,217231.7,219864.9,222029.1,224521.6,230498.5,234671.9,237221.6,243172.1,246644.1,248528.6,250225.3,254289.6,256386.5,258514.0,260826.4,264457.1,266510.1,267978.2,268970.1,271981.4,274524.2,277586.6,280202.6,281321.6,284850.2,289039.7,292308.8,296379.6,298810.9,302365.7,309347.8,311399.1,316729.3,318665.4,323234.9,327157.1,329384.0,330797.4,335931.2,338152.1,342338.2,349147.2,352634.4,354810.1,357597.9,360846.4,363753.3,367069.8,369480.6,375096.6,378098.9,379845.5,383890.4,388304.0,390707.5,395590.8,397476.9,401786.4,404784.5,408196.0,410020.1,412026.7,413961.0,417055.4,421003.0,424496.3,426571.1,430667.8,432335.8,434198.7,438882.5,440242.2,442455.9,444628.7,445725.6,449467.5,450375.2,452182.2,453658.5,456422.9,461812.6,464277.5,466492.1,468503.1,470860.4,475383.5,478179.4,482794.6,485402.5,486840.9,488638.1,490760.9,492893.4,494743.9,497590.3,501795.1,503812.1,506087.5,507768.4,509971.5,512070.3,514911.1,516136.8,517860.9,524316.4,528725.9,531887.6,533230.4,534936.7,538759.1,540631.5,544329.1,550107.9,552305.1,554773.9,557610.6,560051.4,563656.2,564932.8,567381.4,569709.1,572338.4,574785.4,575904.7,580369.7,582767.8,585486.4,586905.0,587894.0,589913.1,593222.4,594961.0,597159.0,601181.9,603744.6,605628.4,608955.9,609747.0,612602.1,613596.6,616411.4,618349.6,624097.4,626277.3,631227.0,633314.8,635184.9,641322.2,642294.1,655625.6,659276.6,664646.6,667426.9,671163.5,677324.0,689842.4,691450.1,693771.4,695371.6,697833.9,705203.9,709601.7,712747.8,715300.4,717366.0,722448.6,727839.0,729491.1,731189.2,733067.4,735250.1,737377.6,740174.5,741958.3,747098.4,750107.3,754375.5,755287.4,759651.7,762035.1,763166.4,766068.7,768822.7,770610.9,774136.5,777324.1,780499.2,783186.0,786137.1,787248.8,789171.6,795739.7,798720.2,802805.7,805129.9,809474.1,810556.6,812903.6,813760.9,815599.8,816818.1,818056.4,819574.0,823974.6,829082.2,831942.4,834382.9,836785.4,839175.5,840490.4,842694.2,844344.5,845797.9,849160.2,850710.4,853958.5,855368.3,859108.1,861664.0,863043.8,868412.7,871757.6,874122.6,876870.2,879079.9,880847.1,882042.3,883546.1,885112.9,887070.9,890830.5,894530.1,896676.7,899896.0,903689.9,907896.6,909891.6,912289.6,915001.2,916970.1,923234.5,924835.5,926441.4,931626.4,941610.6,946473.7,949325.9,951321.7,954931.7,958103.0,960518.6,963843.1,966396.2,969132.9,971825.2,975345.0,978451.3,984180.6,1000733.7,1005429.3,1013570.9,1018368.1,1023721.6,1025107.9,1030673.7,1035408.1,1037591.3,1039521.7,1041992.4,1048977.8,1053991.4,1056782.6,1061163.5,1063208.4,1065470.5,1067386.1,1068936.0,1071295.7,1073944.8,1076090.1,1078482.0,1084989.8,1088015.8,1090068.9,1092427.4,1095131.6,1097718.5,1100947.4,1102310.5,1106114.6,1109437.9,1112948.1,1115133.5,1118259.9,1130484.6,1132809.7,1134943.9,1140633.1,1147948.3,1151846.0,1154254.9,1157926.7,1159329.1,1163352.5,1169286.3,1173728.8,1177547.5,1179708.9,1183632.2,1188440.4,1192311.9,1197972.5,1200340.2,1203380.4,1205720.7,1208236.9,1209914.5,1213432.4,1215092.9,1218293.0,1223024.5,1225815.3,1229111.8,1231611.8,1236453.9,1243144.6,1246477.6,1250693.8,1255623.9,1264262.0,1268490.2,1274407.5,1277806.4,1284164.1,1292709.1,1299526.3,1304949.9,1312480.6,1318779.9,1328007.0,1337174.7,1341385.7,1347340.8,1365780.6,1385174.6,1396933.9,1416971.3,1446883.5,1514850.0],"abs_move_pct":[0.319,0.5422,0.5785,0.6204,0.6586,0.6271,0.734,0.7819,0.8159,0.7832,0.8193,0.9368,0.9136,0.921,0.9572,0.9129,0.9031,0.8348,0.8881,0.9266,0.9982,1.1388,1.184,1.2324,1.182,1.1724,1.0984,1.1463,1.0909,1.0218,1.0916,1.1217,1.158,1.125,1.097,0.9943,1.0219,1.1159,1.1906,1.1955,1.1646,1.19,1.1811,1.1643,1.2054,1.2617,1.1522,1.1941,1.2882,1.3133,1.2373,1.3001,1.3803,1.3505,1.242,1.2545,1.3563,1.381,1.3639,1.3137,1.3106,1.3459,1.3654,1.3863,1.4089,1.407,1.5128,1.5389,1.4406,1.4867,1.4155,1.4159,1.4283,1.4412,1.4805,1.5162,1.4059,1.404,1.4037,1.3782,1.4228,1.3877,1.3748,1.377,1.4019,1.4301,1.5131,1.4657,1.4615,1.4833,1.3742,1.3726,1.3458,1.3319,1.4022,1.4508,1.476,1.4496,1.4887,1.4772,1.4455,1.3872,1.3969,1.4208,1.4214,1.4481,1.4075,1.4571,1.4002,1.3684,1.3254,1.3112,1.3129,1.2611,1.3079,1.3118,1.2698,1.2838,1.303,1.3015,1.2701,1.2864,1.2523,1.2274,1.2663,1.2894,1.2961,1.2994,1.3385,1.3718,1.38,1.345,1.3002,1.3316,1.3644,1.3661,1.3413,1.3146,1.2828,1.3272,1.3,1.2602,1.3254,1.3102,1.2808,1.3146,1.2667,1.1941,1.1881,1.2194,1.1701,1.1894,1.2397,1.2142,1.2163,1.2878,1.291,1.3052,1.317,1.3488,1.2899,1.3512,1.3831,1.3905,1.3965,1.4525,1.4792,1.5089,1.4825,1.4644,1.4595,1.5457,1.585,1.6081,1.5587,1.6085,1.6132,1.5883,1.5815,1.6076,1.5802,1.6471,1.6753,1.6022,1.608,1.5925,1.54,1.5302,1.5128,1.56,1.636,1.6902,1.7333,1.7579,1.7123,1.7368,1.7381,1.7502,1.7774,1.7698,1.816,1.7594,1.7525,1.79,1.802,1.8159,1.7802,1.7855,1.7643,1.8201,1.7888,1.8128,1.747,1.7791,1.7765,1.7846,1.7743,1.7939,1.789,1.7987,1.8032,1.7954,1.7676,1.7831,1.7979,1.8721,1.8811,1.8862,1.8398,1.8482,1.8315,1.8397,1.8549,1.8688,1.9268,1.9319,1.9084,1.9022,1.8969,1.8986,1.894,1.8939,1.9132,1.9237,1.9245,1.981,1.9734,2.003,2.014,1.9854,1.9781,1.9637,1.9636,1.9997,1.9542,1.9444,1.9657,1.9259,1.9628,1.9481,1.9663,1.9981,1.9973,1.9955,2.0361,1.974,1.9962,1.985,1.9911,1.999,2.0116,1.9853,2.0397,2.0322,2.0202,2.0405,2.0388,2.0599,2.059,2.0898,2.0446,2.0446,2.073,2.0712,2.1353,2.1381,2.1977,2.2032,2.2093,2.221,2.2211,2.2014,2.1703,2.1305,2.1941,2.1596,2.1727,2.1816,2.2015,2.1476,2.1548,2.1906,2.1994,2.2515,2.2821,2.2775,2.3448,2.3346,2.356,2.3352,2.3625,2.3591,2.3668,2.3907,2.3853,2.4055,2.4407,2.4516,2.4504,2.4704,2.4831,2.4638,2.5243,2.5115,2.4803,2.4824,2.5111,2.5262,2.5635,2.533,2.5008,2.5122,2.536,2.5917,2.5337,2.5032,2.5305,2.5368,2.5328,2.5809,2.5982,2.6059,2.5159,2.4993,2.4472,2.4279,2.4191,2.4055,2.4532,2.5165,2.5533,2.5248,2.5735,2.6117,2.5401,2.5336,2.5279,2.5466,2.5343,2.5556,2.5685,2.6313,2.6742,2.6341,2.5984,2.6548,2.62,2.596,2.6441,2.6496,2.6386,2.6848,2.6971,2.6555,2.7075,2.7826,2.809,2.7822,2.745,2.6652,2.6805,2.6473,2.6117,2.5605,2.5787,2.5081,2.4881,2.5641,2.5851,2.6046],"open5_vol":50683.9,"days":14,"atr14":0.265,"adv14":1737842,"avg_range_pct14":4.998,"prev_close":5.58,"prev_high":5.59,"prev_low":5.235,"high_20d":5.59,"ref_5d_high":5.59,"ref_5d_low":4.9,"ref_5d_avg_high":5.302,"ref_5d_avg_low":5.054,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":4.6197,"hi":4.65,"mid":4.6349,"touches":2,"last_touch_days_ago":11},{"lo":4.72,"hi":4.78,"mid":4.75,"touches":2,"last_touch_days_ago":6},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":8},{"lo":4.8702,"hi":4.92,"mid":4.8975,"touches":4,"last_touch_days_ago":2},{"lo":4.965,"hi":4.995,"mid":4.9763,"touches":4,"last_touch_days_ago":3},{"lo":5.065,"hi":5.11,"mid":5.0813,"touches":4,"last_touch_days_ago":5},{"lo":5.1399,"hi":5.19,"mid":5.166,"touches":5,"last_touch_days_ago":1},{"lo":5.215,"hi":5.235,"mid":5.225,"touches":2,"last_touch_days_ago":0}],"high":5.59,"low":4.6197,"atr":0.265,"sessions":14,"tol":0.0663}}