{"symbol":"RDW","for_date":"2026-04-16","built":"2026-09-30T00:13:04-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[406172.6,131355.9,127558.3,112869.5,105358.6,143329.1,107752.6,93055.1,83914.6,76645.6,85612.1,77355.4,66289.3,118784.4,89781.4,131163.4,133207.4,71730.2,94659.1,83856.3,91923.6,79356.4,100012.9,68455.2,66552.6,71879.1,66292.9,53311.7,59890.9,68759.5,138476.1,96340.6,79940.6,79421.6,101359.2,69684.5,85236.7,66600.9,77454.9,66787.8,71233.9,75130.9,67862.8,49014.9,52252.2,79335.9,97163.1,144638.6,113943.7,82169.6,67585.1,41043.6,54639.4,40200.3,45426.1,46224.5,57206.4,47164.1,60525.7,44885.3,66307.8,62706.6,65832.1,48111.6,41567.1,61815.9,71276.9,56402.9,55411.4,65616.8,48710.9,37122.0,50949.3,58833.8,47158.9,50195.5,70324.3,50819.4,42799.6,42091.2,77750.8,45031.3,36422.8,54719.0,40545.9,55715.3,49352.6,47804.9,28611.2,47847.6,53682.4,40842.6,35422.1,44680.3,42877.8,57340.5,43645.1,48128.6,40839.1,41087.6,34709.6,44452.6,37039.0,43264.4,44806.5,41493.8,54753.9,37991.6,37866.1,32184.1,37184.9,30782.9,37013.4,37012.1,32811.4,31711.6,30044.9,25355.6,31667.8,39094.4,31904.8,32545.2,28679.3,34922.3,28505.8,40978.4,41860.9,51554.3,41145.8,40641.8,33559.7,48016.7,37225.9,24915.9,27010.8,22922.6,30190.6,28261.1,26482.2,21552.5,26546.2,27362.2,35643.2,26400.4,33629.7,35982.0,26564.7,22778.4,32412.4,29117.6,26827.1,28573.1,35016.6,40604.4,33440.9,24531.5,36327.3,24589.8,25911.1,26645.8,28506.4,27581.1,29941.7,20760.1,28302.3,25897.6,36536.1,24612.6,16644.2,19552.7,27380.0,25092.0,28871.8,25498.2,19874.3,24138.4,23310.2,29132.4,23691.7,30167.3,24053.1,18351.1,35142.9,33397.7,22588.0,23043.1,19731.9,24842.6,28992.1,22478.9,30472.9,38879.3,32591.6,23389.3,35457.9,18952.9,33343.3,36047.3,30697.1,26382.5,20274.4,36746.8,26065.1,25188.9,30915.6,27549.7,26856.1,20786.9,20592.9,15616.3,34791.5,20143.9,18261.7,21937.4,17468.9,20468.6,26802.4,27879.7,20875.1,21763.7,18777.8,19786.4,19603.7,20156.3,20260.4,26492.9,23841.5,15962.7,19331.4,19358.8,20148.8,26320.8,23361.8,30714.9,19854.6,32553.6,17864.4,24284.6,23781.1,16247.4,17945.1,22006.9,13115.8,18647.2,19078.1,20577.7,25648.6,30788.1,15611.1,26512.0,28693.8,16031.8,22693.1,31016.3,28881.4,19438.7,20108.4,31169.2,23041.4,37535.1,36710.6,17246.9,17640.7,23262.7,20805.2,22675.7,10338.9,16460.7,17441.6,20726.6,20361.2,24431.7,21222.8,17132.5,25316.9,21623.7,30620.8,17539.9,20938.2,32278.6,16991.3,17844.2,16131.5,18700.9,20753.7,19784.3,19671.0,25214.9,29935.4,30230.7,25105.6,34697.0,30093.9,23170.4,21416.9,24440.6,24904.4,21249.9,24659.1,21265.8,33615.1,23093.4,18609.0,29166.2,25915.9,21221.9,30412.6,26356.1,16486.6,36403.1,28516.2,23311.8,34473.6,20169.1,20948.7,29592.9,23811.1,18617.1,18868.8,17519.1,22656.1,29038.6,15319.9,42449.2,22652.3,26028.6,19405.1,26883.5,22338.7,28256.3,47118.7,27136.8,28039.3,29954.0,36155.9,30920.4,25855.0,26760.0,25808.9,20650.6,30648.1,38366.6,25121.4,29053.8,27846.2,31423.9,18707.7,22494.3,24486.1,27501.5,25417.1,24081.6,27696.6,49109.4,24204.2,24736.2,24977.2,28185.4,25232.0,26593.3,35771.2,30102.7,25735.9,20593.4,15397.9,29869.6,29669.3,54156.6,27044.4,27170.1,32684.9,26396.8,63667.1,48004.1,34836.4,38196.4,49067.9,34694.0,28636.8,35904.4,96129.2,56718.5,50449.7,38069.1,56311.9,104701.4,72880.8,113458.1,195109.1,319005.3],"cum_vol":[406172.6,537528.6,665086.9,777956.4,883314.9,1026644.1,1134396.6,1227451.7,1311366.3,1388011.9,1473624.1,1550979.4,1617268.7,1736053.1,1825834.5,1956997.9,2090205.2,2161935.4,2256594.6,2340450.9,2432374.4,2511730.8,2611743.7,2680198.9,2746751.5,2818630.6,2884923.4,2938235.1,2998126.0,3066885.5,3205361.6,3301702.2,3381642.9,3461064.5,3562423.7,3632108.2,3717344.9,3783945.8,3861400.7,3928188.5,3999422.4,4074553.2,4142416.0,4191430.9,4243683.1,4323018.9,4420182.0,4564820.6,4678764.4,4760933.9,4828519.0,4869562.6,4924201.9,4964402.2,5009828.3,5056052.8,5113259.1,5160423.3,5220949.0,5265834.3,5332142.1,5394848.7,5460680.9,5508792.4,5550359.6,5612175.4,5683452.3,5739855.1,5795266.5,5860883.3,5909594.1,5946716.1,5997665.4,6056499.2,6103658.1,6153853.6,6224177.9,6274997.3,6317796.9,6359888.1,6437638.9,6482670.1,6519092.9,6573811.9,6614357.9,6670073.1,6719425.7,6767230.6,6795841.8,6843689.4,6897371.8,6938214.4,6973636.5,7018316.8,7061194.6,7118535.1,7162180.2,7210308.9,7251147.9,7292235.6,7326945.2,7371397.8,7408436.8,7451701.2,7496507.7,7538001.5,7592755.4,7630747.1,7668613.2,7700797.3,7737982.2,7768765.1,7805778.6,7842790.6,7875602.1,7907313.6,7937358.5,7962714.1,7994381.9,8033476.4,8065381.1,8097926.4,8126605.6,8161527.9,8190033.7,8231012.1,8272873.0,8324427.3,8365573.1,8406214.9,8439774.6,8487791.3,8525017.1,8549933.0,8576943.8,8599866.4,8630056.9,8658318.1,8684800.3,8706352.8,8732899.0,8760261.2,8795904.4,8822304.8,8855934.5,8891916.5,8918481.2,8941259.6,8973672.1,9002789.6,9029616.7,9058189.8,9093206.4,9133810.8,9167251.6,9191783.1,9228110.4,9252700.2,9278611.4,9305257.1,9333763.5,9361344.6,9391286.4,9412046.5,9440348.8,9466246.4,9502782.6,9527395.1,9544039.4,9563592.1,9590972.1,9616064.1,9644935.9,9670434.1,9690308.4,9714446.8,9737757.0,9766889.4,9790581.1,9820748.4,9844801.5,9863152.6,9898295.6,9931693.3,9954281.3,9977324.4,9997056.4,10021898.9,10050891.1,10073370.0,10103842.9,10142722.1,10175313.7,10198703.0,10234160.9,10253113.8,10286457.1,10322504.4,10353201.5,10379584.0,10399858.4,10436605.2,10462670.4,10487859.2,10518774.9,10546324.6,10573180.6,10593967.6,10614560.5,10630176.8,10664968.3,10685112.1,10703373.9,10725311.3,10742780.1,10763248.7,10790051.1,10817930.8,10838805.9,10860569.6,10879347.4,10899133.7,10918737.4,10938893.7,10959154.1,10985646.9,11009488.4,11025451.1,11044782.5,11064141.3,11084290.1,11110610.9,11133972.6,11164687.6,11184542.2,11217095.9,11234960.2,11259244.8,11283025.9,11299273.2,11317218.3,11339225.2,11352341.0,11370988.2,11390066.3,11410644.0,11436292.6,11467080.8,11482691.9,11509203.9,11537897.6,11553929.4,11576622.5,11607638.8,11636520.1,11655958.9,11676067.3,11707236.5,11730277.9,11767813.0,11804523.6,11821770.5,11839411.2,11862673.9,11883479.1,11906154.9,11916493.8,11932954.5,11950396.1,11971122.7,11991483.9,12015915.6,12037138.4,12054270.9,12079587.9,12101211.6,12131832.4,12149372.2,12170310.4,12202589.0,12219580.3,12237424.5,12253556.0,12272256.9,12293010.6,12312794.9,12332465.9,12357680.8,12387616.1,12417846.9,12442952.5,12477649.5,12507743.4,12530913.9,12552330.8,12576771.4,12601675.8,12622925.6,12647584.7,12668850.5,12702465.6,12725558.9,12744167.9,12773334.1,12799250.0,12820471.9,12850884.5,12877240.6,12893727.1,12930130.2,12958646.4,12981958.2,13016431.9,13036601.0,13057549.7,13087142.6,13110953.6,13129570.8,13148439.6,13165958.6,13188614.8,13217653.4,13232973.2,13275422.4,13298074.7,13324103.3,13343508.4,13370391.9,13392730.6,13420986.9,13468105.6,13495242.4,13523281.6,13553235.6,13589391.5,13620311.9,13646166.9,13672926.9,13698735.7,13719386.3,13750034.4,13788401.0,13813522.4,13842576.2,13870422.4,13901846.4,13920554.1,13943048.4,13967534.5,13995036.0,14020453.1,14044534.8,14072231.4,14121340.8,14145545.0,14170281.2,14195258.4,14223443.8,14248675.8,14275269.1,14311040.3,14341143.0,14366878.9,14387472.3,14402870.1,14432739.8,14462409.1,14516565.7,14543610.1,14570780.2,14603465.1,14629861.9,14693528.9,14741533.0,14776369.4,14814565.8,14863633.7,14898327.7,14926964.5,14962868.9,15058998.1,15115716.6,15166166.4,15204235.5,15260547.4,15365248.8,15438129.6,15551587.6,15746696.7,16065702.0],"abs_move_pct":[0.9374,1.2613,1.4165,1.6027,1.5471,1.6517,1.8091,1.9925,2.01,2.2117,2.0828,2.1756,2.1711,2.0723,2.0861,1.9927,1.9019,2.0618,2.1691,2.1018,2.298,2.4057,2.5902,2.7342,2.8542,2.8398,2.972,2.922,3.0034,3.0887,3.2846,3.5418,3.4331,3.4882,3.4263,3.5435,3.6726,3.744,3.8305,3.8461,3.8323,3.9406,3.8709,3.7283,3.815,3.9347,3.8899,3.7337,3.8584,3.8644,3.8064,3.8142,3.8561,3.9443,3.8713,3.8711,4.005,4.0961,4.2204,4.1337,3.9995,4.1304,4.1848,4.2403,4.1845,4.2014,4.2075,4.2293,4.121,4.2201,4.2538,4.1849,4.2184,4.1973,4.2086,4.1288,4.0046,3.9284,3.8568,3.8457,3.8762,3.9045,3.9531,3.9384,4.0054,4.0466,4.0733,4.0805,4.0811,3.988,3.9548,3.8959,3.8389,3.8706,4.032,4.1243,4.1567,4.2284,4.1474,4.1242,4.0931,4.0241,4.0656,4.1067,4.1232,4.0477,4.0685,3.9502,3.8756,3.8478,3.8852,3.7837,3.6691,3.5228,3.5986,3.5473,3.4565,3.614,3.5452,3.6204,3.6077,3.5894,3.4893,3.4276,3.4929,3.6115,3.6286,3.6681,3.728,3.705,3.8348,3.8946,3.8446,3.8771,3.8674,3.8908,3.8466,3.831,3.781,3.8125,3.7843,3.854,4.0099,4.042,4.0051,4.0412,4.0125,3.9851,4.0653,4.0752,4.0549,4.1165,4.0727,3.9751,3.92,3.9214,4.096,4.0679,4.0503,4.0865,4.1271,4.0473,4.0013,4.0226,4.0828,4.0709,4.0313,3.9885,4.0016,3.957,3.9341,3.9689,3.969,4.0364,4.1127,4.1817,4.1441,4.1557,4.0953,4.0784,4.0238,4.0094,4.0178,3.9588,3.9867,4.0042,4.0261,4.0501,4.1324,4.0657,4.2571,4.3405,4.3973,4.3256,4.2736,4.3251,4.2836,4.2955,4.2476,4.2208,4.3098,4.2486,4.2869,4.2244,4.3413,4.379,4.3468,4.3117,4.3143,4.2737,4.2379,4.222,4.2928,4.3577,4.3761,4.4122,4.242,4.3332,4.3881,4.2604,4.2692,4.3171,4.3236,4.3303,4.3961,4.5524,4.5434,4.6015,4.6059,4.6886,4.6607,4.6962,4.7647,4.7692,4.7838,4.7222,4.7494,4.7238,4.686,4.7284,4.789,4.8269,4.8411,4.8715,4.9275,4.9644,4.9272,4.9043,4.8939,4.8687,4.9187,4.9711,4.9285,4.8925,4.9247,4.8544,4.7993,4.8011,4.8403,4.9253,4.8679,4.8551,4.8002,4.7953,4.8491,4.8587,4.8325,4.7713,4.808,4.8051,4.8367,4.8498,4.8422,4.8064,4.8781,4.8238,4.8418,4.9238,4.949,4.926,4.9561,4.944,4.9625,4.9212,4.8979,4.8579,4.8105,4.7602,4.7992,4.7881,4.8137,4.8249,4.8731,4.9301,4.9315,4.9313,4.8913,4.9264,4.9216,4.9155,4.9419,4.9242,4.9132,4.927,4.9554,4.9395,4.9483,5.0038,5.0145,5.0991,5.1329,5.1907,5.1971,5.1994,5.2746,5.2063,5.2316,5.2305,5.268,5.3432,5.3016,5.3119,5.3189,5.3289,5.3254,5.3172,5.3519,5.3897,5.3556,5.3531,5.3604,5.3942,5.332,5.3922,5.4266,5.3743,5.4064,5.4163,5.3628,5.3699,5.4316,5.3845,5.3781,5.2917,5.3215,5.3014,5.2613,5.2166,5.1847,5.1318,5.1578,5.1772,5.2362,5.2208,5.2029,5.2242,5.2067,5.1786,5.1192,5.069,5.0255,5.0888,5.0624,5.0517,5.045,5.0661,5.1064,5.1436,5.1632,5.1629,5.1423,5.1115,5.0851,5.0699,5.097,5.053,5.1295,5.0301,5.0505,5.0649,5.1638,5.0528,5.0182,4.9965,5.0072,5.0335,4.9903,4.9183,4.9417,4.9702],"open5_vol":883314.9,"days":14,"atr14":0.8603500000000002,"adv14":18225011,"avg_range_pct14":9.526,"prev_close":9.91,"prev_high":9.94,"prev_low":9.45,"high_20d":10.57,"ref_5d_high":10.54,"ref_5d_low":9.06,"ref_5d_avg_high":10.02,"ref_5d_avg_low":9.226,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":8.11,"hi":8.2499,"mid":8.1799,"touches":2,"last_touch_days_ago":11},{"lo":8.61,"hi":8.74,"mid":8.6725,"touches":4,"last_touch_days_ago":8},{"lo":8.84,"hi":9.01,"mid":8.925,"touches":2,"last_touch_days_ago":6},{"lo":9.06,"hi":9.1,"mid":9.0733,"touches":3,"last_touch_days_ago":2},{"lo":9.29,"hi":9.48,"mid":9.399,"touches":5,"last_touch_days_ago":0},{"lo":9.6,"hi":9.76,"mid":9.69,"touches":3,"last_touch_days_ago":3},{"lo":9.94,"hi":10.15,"mid":10.01,"touches":5,"last_touch_days_ago":0},{"lo":10.54,"hi":10.57,"mid":10.555,"touches":2,"last_touch_days_ago":1}],"high":10.57,"low":7.43,"atr":0.8604,"sessions":14,"tol":0.2151}}