{"symbol":"RCAT","for_date":"2026-04-16","built":"2026-09-30T00:13:04-04:00","sessions":["2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15"],"vol_per_min":[248064.8,98827.4,80413.7,66268.6,74310.4,68086.8,68179.9,62900.8,59370.8,69456.7,56749.1,66690.6,50828.6,54044.4,47999.8,68291.1,47903.2,50904.9,46078.4,51179.9,46852.4,59537.1,60270.3,52238.9,43725.3,51474.6,54442.4,47170.0,43378.1,42267.1,48993.0,73652.2,48790.8,32997.1,39355.7,38723.1,53228.8,56814.9,40348.9,45948.8,45836.7,59804.5,42168.1,27082.7,40890.6,33778.4,35043.5,35577.8,24048.0,25896.7,38407.0,33587.1,29492.6,40596.9,29772.9,36699.1,29658.1,30018.6,33176.6,29539.2,36749.2,29091.2,38381.6,27897.9,32197.6,31467.9,53901.9,28823.3,37957.8,39504.6,41166.9,41243.8,39291.4,33513.0,47827.0,41192.7,40844.1,38183.0,36225.4,32766.5,30749.9,28623.9,29456.7,22722.6,25564.0,25720.4,23216.1,26639.4,23322.6,23909.6,59874.8,37434.9,29460.9,30503.9,24182.7,27183.5,32110.3,21915.6,20602.1,22677.4,23507.4,30180.3,24398.4,21300.5,19455.5,22537.1,18027.4,20612.4,30781.3,17336.1,21636.1,23013.6,17289.0,18127.7,14883.1,13934.1,17593.6,16052.1,18255.0,15529.7,17674.9,20334.2,22107.0,16102.5,17486.9,17696.8,21165.8,14204.9,29117.1,21159.4,24336.1,36557.9,25107.3,18568.4,21498.9,14887.1,15042.9,14487.9,17480.4,14812.3,22821.1,19701.9,24291.0,20331.3,18561.6,36710.4,23907.2,16134.9,18235.7,20252.1,16077.1,28566.9,29655.1,28544.0,28346.1,17861.3,16975.2,15598.0,20380.9,14939.6,17223.8,19051.3,20463.9,23460.5,18932.7,17551.7,20851.4,23163.4,13772.9,15102.7,17207.9,16636.8,16278.8,17250.1,18517.1,21724.1,18354.6,19188.8,18694.6,15491.6,19216.9,14628.4,24118.4,16742.6,14925.3,18342.6,18385.7,15959.9,19760.4,20359.1,26797.4,19888.6,18332.3,22520.6,26106.6,17613.7,32795.6,23401.3,24311.3,18401.8,23057.3,19861.6,16132.1,14253.4,19661.5,21928.4,19593.9,14087.1,17994.6,15261.5,18812.8,27201.1,15543.2,17642.1,17375.4,19500.8,13308.6,15953.0,11406.9,13013.3,14204.9,7809.6,14763.7,8835.7,13126.7,15405.2,21710.3,17525.5,15626.4,10221.0,18692.6,20315.1,21166.8,26164.4,18377.1,21534.5,18707.9,14705.6,11324.9,10218.1,19459.1,16976.5,13678.5,13494.2,15256.4,16395.9,27604.6,23772.1,17788.9,15656.0,19771.5,17769.9,14676.7,14814.2,11346.0,19187.1,14738.6,18489.7,13594.9,9875.4,12673.7,14435.0,9907.8,10240.4,9829.9,11815.4,13034.5,15182.6,16795.0,11868.4,11031.5,24183.2,27316.1,23666.4,31943.0,18021.3,14519.9,20444.2,24651.9,13860.7,11262.4,12716.5,18461.1,12272.1,12953.4,16240.1,14494.0,17396.9,17532.6,19060.9,12011.9,13293.9,14418.7,10994.4,14047.5,15866.6,19527.0,15550.8,22018.6,20309.9,15960.6,16224.2,21130.2,21695.4,17496.2,13895.4,12088.4,18234.0,11091.1,18531.8,16568.6,16090.4,17917.4,20647.1,16968.5,23677.2,20792.2,17211.6,17842.0,15075.4,18264.6,15847.9,17371.1,13057.8,11825.2,16307.9,13038.0,13680.8,18109.8,16685.1,17582.2,19328.6,15196.1,9405.1,13074.9,13674.1,20131.0,17505.4,21592.2,16550.9,20494.6,23542.0,18932.9,15716.3,16419.8,18276.7,17535.8,18946.7,17102.0,16633.0,24608.9,26885.1,22893.7,23510.4,17494.0,18176.5,20745.6,22219.6,15578.2,21257.1,28154.7,31437.0,29203.3,21147.4,19924.3,26842.3,47835.6,22341.3,19733.5,25771.4,46589.4,26710.9,27894.8,31638.4,30392.1,46253.9,45700.1,31805.1,25913.9,36725.4,68356.9,67367.9,38098.9,52853.6,67078.2,88792.9,85403.2,82397.2,138925.1,258877.0],"cum_vol":[248064.8,346892.2,427305.9,493574.6,567885.0,635971.8,704151.6,767052.4,826423.2,895879.9,952629.0,1019319.6,1070148.1,1124192.5,1172192.3,1240483.4,1288386.6,1339291.6,1385369.9,1436549.9,1483402.2,1542939.4,1603209.6,1655448.6,1699173.9,1750648.4,1805090.9,1852260.9,1895639.0,1937906.1,1986899.1,2060551.4,2109342.1,2142339.2,2181694.9,2220418.1,2273646.9,2330461.8,2370810.7,2416759.5,2462596.2,2522400.7,2564568.8,2591651.5,2632542.1,2666320.5,2701364.0,2736941.8,2760989.8,2786886.5,2825293.5,2858880.6,2888373.1,2928970.1,2958743.0,2995442.1,3025100.2,3055118.9,3088295.5,3117834.7,3154583.9,3183675.1,3222056.7,3249954.6,3282152.2,3313620.1,3367522.0,3396345.3,3434303.1,3473807.6,3514974.6,3556218.4,3595509.7,3629022.7,3676849.7,3718042.4,3758886.6,3797069.6,3833294.9,3866061.4,3896811.3,3925435.2,3954891.9,3977614.5,4003178.5,4028898.9,4052114.9,4078754.4,4102076.9,4125986.6,4185861.4,4223296.3,4252757.2,4283261.1,4307443.8,4334627.3,4366737.6,4388653.1,4409255.2,4431932.6,4455440.1,4485620.4,4510018.7,4531319.2,4550774.7,4573311.8,4591339.2,4611951.6,4642732.9,4660068.9,4681705.0,4704718.6,4722007.6,4740135.3,4755018.4,4768952.6,4786546.1,4802598.2,4820853.2,4836382.9,4854057.8,4874392.0,4896499.0,4912601.5,4930088.4,4947785.1,4968950.9,4983155.9,5012273.0,5033432.4,5057768.5,5094326.4,5119433.6,5138002.0,5159500.9,5174388.1,5189431.0,5203918.9,5221399.2,5236211.5,5259032.6,5278734.4,5303025.4,5323356.7,5341918.3,5378628.6,5402535.9,5418670.7,5436906.4,5457158.5,5473235.6,5501802.6,5531457.7,5560001.7,5588347.8,5606209.1,5623184.3,5638782.3,5659163.1,5674102.8,5691326.6,5710377.9,5730841.8,5754302.3,5773235.0,5790786.7,5811638.1,5834801.6,5848574.5,5863677.2,5880885.1,5897521.9,5913800.7,5931050.9,5949568.0,5971292.1,5989646.8,6008835.6,6027530.2,6043021.8,6062238.7,6076867.1,6100985.4,6117728.0,6132653.3,6150995.9,6169381.6,6185341.5,6205101.9,6225461.1,6252258.4,6272147.1,6290479.4,6312999.9,6339106.6,6356720.3,6389515.9,6412917.1,6437228.4,6455630.2,6478687.5,6498549.1,6514681.1,6528934.5,6548596.0,6570524.4,6590118.4,6604205.4,6622200.1,6637461.6,6656274.4,6683475.5,6699018.7,6716660.9,6734036.3,6753537.1,6766845.7,6782798.7,6794205.6,6807218.9,6821423.9,6829233.5,6843997.2,6852832.9,6865959.6,6881364.9,6903075.1,6920600.6,6936227.0,6946448.0,6965140.6,6985455.7,7006622.5,7032786.9,7051163.9,7072698.4,7091406.3,7106111.9,7117436.9,7127655.0,7147114.1,7164090.6,7177769.1,7191263.3,7206519.6,7222915.6,7250520.1,7274292.2,7292081.1,7307737.1,7327508.6,7345278.5,7359955.2,7374769.4,7386115.4,7405302.5,7420041.1,7438530.9,7452125.7,7462001.1,7474674.9,7489109.9,7499017.6,7509258.0,7519087.9,7530903.3,7543937.8,7559120.4,7575915.4,7587783.9,7598815.4,7622998.6,7650314.7,7673981.1,7705924.1,7723945.4,7738465.2,7758909.4,7783561.3,7797422.0,7808684.4,7821400.9,7839862.1,7852134.1,7865087.6,7881327.7,7895821.7,7913218.6,7930751.1,7949812.1,7961823.9,7975117.9,7989536.6,8000531.0,8014578.5,8030445.1,8049972.1,8065522.9,8087541.6,8107851.4,8123812.0,8140036.2,8161166.4,8182861.9,8200358.1,8214253.4,8226341.9,8244575.9,8255666.9,8274198.7,8290767.4,8306857.8,8324775.2,8345422.3,8362390.8,8386068.0,8406860.2,8424071.9,8441913.9,8456989.3,8475253.9,8491101.8,8508472.9,8521530.7,8533355.9,8549663.8,8562701.8,8576382.6,8594492.4,8611177.4,8628759.6,8648088.2,8663284.3,8672689.4,8685764.2,8699438.4,8719569.4,8737074.8,8758667.0,8775217.9,8795712.5,8819254.5,8838187.4,8853903.6,8870323.4,8888600.1,8906135.9,8925082.6,8942184.6,8958817.6,8983426.5,9010311.6,9033205.4,9056715.7,9074209.7,9092386.2,9113131.9,9135351.4,9150929.6,9172186.7,9200341.4,9231778.4,9260981.7,9282129.1,9302053.4,9328895.6,9376731.2,9399072.5,9418806.0,9444577.4,9491166.8,9517877.6,9545772.4,9577410.9,9607803.0,9654056.9,9699757.0,9731562.1,9757476.0,9794201.4,9862558.2,9929926.1,9968024.9,10020878.6,10087956.8,10176749.6,10262152.9,10344550.1,10483475.2,10742352.2],"abs_move_pct":[0.7188,1.0753,1.2946,1.2252,1.3301,1.3202,1.4389,1.5065,1.3914,1.4599,1.5551,1.5718,1.4572,1.4759,1.517,1.4787,1.7233,1.8603,2.0753,2.0514,2.1583,2.2741,2.2882,2.4162,2.562,2.7053,2.8579,2.7473,3.0216,3.0415,3.0458,3.2726,3.1206,3.2311,3.1991,3.3256,3.5282,3.4759,3.6735,3.6766,3.5562,3.8327,3.8595,3.9675,3.9652,3.8762,3.8605,3.9314,3.9846,3.9671,3.8851,3.9792,3.9869,4.061,4.0193,4.0516,4.1288,4.164,4.2454,4.1439,4.051,4.0976,4.154,4.1974,4.2961,4.4185,4.4923,4.3161,4.2763,4.2757,4.3844,4.497,4.2756,4.4204,4.523,4.5347,4.6382,4.4836,4.3067,4.25,4.2129,4.3224,4.4087,4.3139,4.2893,4.4513,4.4734,4.4661,4.5126,4.3382,4.1923,4.2562,4.1618,4.1824,4.2782,4.3405,4.4094,4.4221,4.5252,4.6781,4.7191,4.6992,4.7435,4.8555,4.9287,4.8492,4.8368,4.7898,4.7902,4.7832,4.7729,4.7525,4.6875,4.5818,4.7295,4.6349,4.4811,4.5529,4.5855,4.5213,4.4097,4.3923,4.369,4.2954,4.2367,4.238,4.2406,4.254,4.3625,4.3992,4.4168,4.3889,4.2956,4.297,4.258,4.2482,4.1713,4.1486,4.1185,4.144,4.0711,4.0152,4.0636,4.0076,4.0733,4.0609,3.9931,4.0282,4.0512,4.0562,4.1348,4.2183,4.1402,4.1893,4.0977,4.1401,4.251,4.2289,4.1742,4.1814,4.0712,4.0545,4.101,4.1797,4.2405,4.2,4.2689,4.2535,4.2197,4.2334,4.2757,4.2877,4.3979,4.3878,4.3707,4.4917,4.518,4.4804,4.566,4.5413,4.5357,4.55,4.592,4.5853,4.5054,4.4782,4.5471,4.5901,4.654,4.6895,4.8567,4.8968,4.884,4.8906,4.8719,4.9569,4.9538,5.034,4.965,5.0484,5.1348,5.098,5.0996,5.1494,5.2384,5.3095,5.2937,5.2753,5.2408,5.2322,5.2491,5.34,5.3486,5.3605,5.3647,5.3964,5.3534,5.3978,5.3287,5.3022,5.2839,5.3031,5.3648,5.4143,5.3736,5.4424,5.5309,5.5816,5.5743,5.5801,5.6274,5.7049,5.7555,5.7634,5.7459,5.7502,5.768,5.7443,5.753,5.7306,5.6633,5.7512,5.6874,5.725,5.7352,5.7122,5.6633,5.6168,5.5874,5.6246,5.6331,5.7173,5.6441,5.7366,5.7776,5.7854,5.7769,5.6973,5.7034,5.7989,5.7813,5.7422,5.7612,5.7857,5.7829,5.7599,5.7538,5.722,5.7163,5.6998,5.6991,5.7551,5.7022,5.7263,5.8126,5.7191,5.7577,5.74,5.7505,5.7507,5.7808,5.7377,5.8109,5.8496,5.8246,5.9046,5.8964,5.951,5.9709,5.9594,5.9454,6.0058,5.9987,6.0859,6.0836,6.0422,6.059,6.1243,6.145,6.2579,6.2627,6.2482,6.2145,6.3424,6.3231,6.3131,6.3693,6.359,6.3808,6.3741,6.4057,6.4253,6.3954,6.4111,6.4383,6.5411,6.5968,6.526,6.5674,6.5461,6.5644,6.6559,6.6907,6.6994,6.6708,6.7324,6.7623,6.7608,6.7562,6.737,6.7353,6.6447,6.6068,6.6782,6.6789,6.6579,6.6885,6.7071,6.6852,6.7196,6.6831,6.7122,6.6854,6.5598,6.5427,6.5291,6.4413,6.4823,6.4377,6.4723,6.4331,6.5801,6.684,6.7494,6.7051,6.7,6.7155,6.6163,6.599,6.5833,6.5688,6.5656,6.5038,6.4512,6.4321,6.4074,6.492,6.5081,6.4937,6.5317,6.5228,6.57,6.5227,6.5813,6.6398,6.6721,6.6813,6.6574,6.7031,6.6558,6.7321,6.7518,6.7893,6.7689,6.6793,6.6736,6.5834,6.513,6.4963,6.5661],"open5_vol":567885.0,"days":14,"atr14":1.3523214285714285,"adv14":11890133,"avg_range_pct14":10.566,"prev_close":13.03,"prev_high":13.06,"prev_low":12.35,"high_20d":18.49,"ref_5d_high":13.5299,"ref_5d_low":11.755,"ref_5d_avg_high":13.061,"ref_5d_avg_low":12.108,"ref_5d_avg_range":0.953,"sr14":{"levels":[{"lo":11.65,"hi":11.96,"mid":11.814,"touches":5,"last_touch_days_ago":3},{"lo":12.01,"hi":12.06,"mid":12.035,"touches":2,"last_touch_days_ago":2},{"lo":12.35,"hi":12.585,"mid":12.485,"touches":5,"last_touch_days_ago":0},{"lo":12.76,"hi":13.06,"mid":12.91,"touches":2,"last_touch_days_ago":0},{"lo":13.1,"hi":13.425,"mid":13.2357,"touches":7,"last_touch_days_ago":2},{"lo":13.5299,"hi":13.64,"mid":13.5849,"touches":2,"last_touch_days_ago":1},{"lo":13.875,"hi":14.05,"mid":13.9358,"touches":3,"last_touch_days_ago":7}],"high":15.5892,"low":11.18,"atr":1.3523,"sessions":14,"tol":0.3381}}